Affiliated Managers Group

$204.95

Change

-1.97(-0.95%)

Volume

52.761K($10.83M)

Market Capitalization

$5.83B

Affiliated Managers Group Price Charts

Affiliated Managers Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM205.93205.58205.22204.87204.51204.16203.80

Affiliated Managers Group Market Segments

After Hours

+0.00(+0.00%)
Open$204.95
Close$204.95
Low$204.95
Low Change0.00 (0.00%)
High$204.95
High Change+0.00 (+0.00%)
Range$0.00
Volume298
Dollar Volume$61.08K

Regular Trading Hours

-0.74(-0.36%)
Open$205.96
Close$205.22
Low$203.80
Low Change-2.16 (-1.05%)
High$205.96
High Change+0.00 (+0.00%)
Range$2.16
Volume52.463K
Dollar Volume$10.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$206.96
Close$206.96
Low$206.96
Low Change0.00 (0.00%)
High$206.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1.963K
Dollar Volume$406.26K

Regular Trading Hours Yesterday

+2.53(+1.24%)
Open$204.39
Close$206.92
Low$204.06
Low Change-0.34 (-0.16%)
High$208.05
High Change+3.66 (+1.79%)
Range$4.00
Volume117.172K
Dollar Volume$24.25M

Premarket Yesterday

+0.00(+0.00%)
Open$204.00
Close$204.00
Low$204.00
Low Change0.00 (0.00%)
High$204.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$20.40K

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
March 30, 2004Forward2:3