⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMG

Affiliated Managers Group

$379.59
+13.58 (+3.71%)

Volume:

162.252K ($61.60M)
#3568 Volume#1282 Dollar Volume

Market Capitalization:

$10.03B
#909 Market Cap

Affiliated Managers Group Price Chart

Affiliated Managers Group Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM382.75380.61378.48376.34374.20372.07369.93

Affiliated Managers Group Volume Chart

Affiliated Managers Group Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM37.23K31.92K26.60K21.28K15.96K10.64K5.32K

Affiliated Managers Group Market Segments

After Hours

+0.00(+0.00%)
Open$379.59
Close$379.59
Low$379.59
Low Change0.00 (0.00%)
High$379.59
High Change+0.00 (+0.00%)
Range$0.00
Volume37.235K
Dollar Volume$14.13M

Regular Trading Hours

+9.64(+2.61%)
Open$370.00
Close$379.64
Low$369.93
Low Change-0.07 (-0.02%)
High$382.75
High Change+12.75 (+3.45%)
Range$12.82
Volume125.017K
Dollar Volume$47.46M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.00%)
Open$366.01
Close$366.00
Low$366.00
Low Change-0.01 (-0.00%)
High$366.01
High Change+0.00 (+0.00%)
Range$0.01
Volume67.36K
Dollar Volume$24.65M

Regular Trading Hours Yesterday

+6.03(+1.68%)
Open$359.98
Close$366.01
Low$359.98
Low Change0.00 (0.00%)
High$368.86
High Change+8.88 (+2.47%)
Range$8.88
Volume119.292K
Dollar Volume$43.66M

Premarket Yesterday

*No Trades in Segment

Affiliated Managers Group Top Trades

Affiliated Managers Group's top trade so far today returned +3.45%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Affiliated Managers Group Moving Averages

5 Day Moving Average (SMA5)$362.78
10 Day Moving Average (SMA10)$354.94
20 Day Moving Average (SMA20)$351.96
50 Day Moving Average (SMA50)$327.40
100 Day Moving Average (SMA100)$307.74
200 Day Moving Average (SMA200)$291.52

Affiliated Managers Group Statistics

Average Volume (30 Days)344.75K
P/E Ratio (Current)12.59
EPS (Current)$28.57
Dividend Yield2.63%
Free Cash Flow$1.06B
Cash Ratio0.34
Current Ratio1.79
Quick Ratio1.79
Debt to Equity0.94
Enterprise Value$12.05B
EV to EBITDA18.45
EV to Sales5.67
Price to Book3.08
Price to Cash Flow8.93
Price to Free Cash Flow9.00
Price to Sales4.48
Return on Assets0.08%
Return on Equity0.24%

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 30, 2004Forward2:3

Affiliated Managers Group Dividends

Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on May 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.01QuarterlyMay 26, 2026May 1, 2026
Feb 23, 2026$0.01QuarterlyMar 9, 2026Feb 12, 2026
Nov 13, 2025$0.01QuarterlyNov 28, 2025Nov 3, 2025
Aug 11, 2025$0.01QuarterlyAug 25, 2025Jul 22, 2025
May 19, 2025$0.01QuarterlyJun 2, 2025May 8, 2025
Feb 18, 2025$0.01QuarterlyMar 4, 2025Feb 6, 2025
Nov 14, 2024$0.01QuarterlyNov 29, 2024Nov 4, 2024
Aug 8, 2024$0.01QuarterlyAug 22, 2024Jul 29, 2024
May 15, 2024$0.01QuarterlyMay 30, 2024May 6, 2024
Feb 14, 2024$0.01QuarterlyFeb 29, 2024Feb 5, 2024
Nov 15, 2023$0.01QuarterlyNov 30, 2023Nov 6, 2023
Aug 4, 2023$0.01QuarterlyAug 21, 2023Jul 26, 2023
May 10, 2023$0.01QuarterlyMay 25, 2023May 1, 2023
Feb 15, 2023$0.01QuarterlyMar 2, 2023Feb 6, 2023
Nov 16, 2022$0.01QuarterlyDec 1, 2022Nov 7, 2022
Aug 10, 2022$0.01QuarterlyAug 25, 2022Aug 1, 2022
May 11, 2022$0.01QuarterlyMay 26, 2022May 2, 2022
Feb 16, 2022$0.01QuarterlyMar 3, 2022Feb 7, 2022
Nov 9, 2021$0.01QuarterlyNov 24, 2021Nov 1, 2021
Aug 5, 2021$0.01QuarterlyAug 20, 2021Jul 28, 2021