US Stocks
AMG

Affiliated Managers Group

$281.93
-19.18 (-6.37%)

Volume:

490.01K ($138.15M)
#2124 Volume#554 Dollar Volume

Market Capitalization:

$7.52B
#1064 Market Cap

Affiliated Managers Group Price Chart

Affiliated Managers Group Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM297.99293.65289.32284.99280.66276.33272.00

Affiliated Managers Group Volume Chart

Affiliated Managers Group Volume Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM20.62K17.68K14.73K11.78K8.84K5.89K2.95K

Affiliated Managers Group Market Segments

Regular Trading Hours

-17.23(-5.76%)
Open$299.16
Close$281.93
Low$270.35
Low Change-28.81 (-9.63%)
High$299.88
High Change+0.72 (+0.24%)
Range$29.53
Volume489.665K
Dollar Volume$138.05M

Premarket

+0.00(+0.00%)
Open$294.91
Close$294.91
Low$294.91
Low Change0.00 (0.00%)
High$294.91
High Change+0.00 (+0.00%)
Range$0.00
Volume345
Dollar Volume$101.74K

After Hours Yesterday

+0.00(+0.00%)
Open$301.30
Close$301.30
Low$301.30
Low Change0.00 (0.00%)
High$301.30
High Change+0.00 (+0.00%)
Range$0.00
Volume704
Dollar Volume$212.12K

Regular Trading Hours Yesterday

-1.99(-0.66%)
Open$303.10
Close$301.11
Low$298.89
Low Change-4.21 (-1.39%)
High$305.46
High Change+2.36 (+0.78%)
Range$6.57
Volume148.732K
Dollar Volume$44.78M

Premarket Yesterday

*No Trades in Segment

Affiliated Managers Group Moving Averages

5 Day Moving Average (SMA5)$299.43
10 Day Moving Average (SMA10)$296.42
20 Day Moving Average (SMA20)$284.96
50 Day Moving Average (SMA50)$291.76
100 Day Moving Average (SMA100)$293.78
200 Day Moving Average (SMA200)$262.34

Affiliated Managers Group Statistics

Average Volume (30 Days)359.44K
P/E Ratio (Current)11.15
EPS (Current)$26.99
Dividend Yield3.17%
Free Cash Flow$967.10M
Cash Ratio0.73
Current Ratio2.22
Quick Ratio2.22
Debt to Equity0.83
Enterprise Value$10.10B
EV to EBITDA15.91
EV to Sales4.87
Price to Book2.47
Price to Cash Flow8.21
Price to Free Cash Flow8.26
Price to Sales3.85
Return on Assets0.08%
Return on Equity0.22%

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 30, 2004Forward2:3

Affiliated Managers Group Dividends

Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on March 9, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.01QuarterlyMar 9, 2026Feb 12, 2026
Nov 13, 2025$0.01QuarterlyNov 28, 2025Nov 3, 2025
Aug 11, 2025$0.01QuarterlyAug 25, 2025Jul 22, 2025
May 19, 2025$0.01QuarterlyJun 2, 2025May 8, 2025
Feb 18, 2025$0.01QuarterlyMar 4, 2025Feb 6, 2025
Nov 14, 2024$0.01QuarterlyNov 29, 2024Nov 4, 2024
Aug 8, 2024$0.01QuarterlyAug 22, 2024Jul 29, 2024
May 15, 2024$0.01QuarterlyMay 30, 2024May 6, 2024
Feb 14, 2024$0.01QuarterlyFeb 29, 2024Feb 5, 2024
Nov 15, 2023$0.01QuarterlyNov 30, 2023Nov 6, 2023
Aug 4, 2023$0.01QuarterlyAug 21, 2023Jul 26, 2023
May 10, 2023$0.01QuarterlyMay 25, 2023May 1, 2023
Feb 15, 2023$0.01QuarterlyMar 2, 2023Feb 6, 2023
Nov 16, 2022$0.01QuarterlyDec 1, 2022Nov 7, 2022
Aug 10, 2022$0.01QuarterlyAug 25, 2022Aug 1, 2022
May 11, 2022$0.01QuarterlyMay 26, 2022May 2, 2022
Feb 16, 2022$0.01QuarterlyMar 3, 2022Feb 7, 2022
Nov 9, 2021$0.01QuarterlyNov 24, 2021Nov 1, 2021
Aug 5, 2021$0.01QuarterlyAug 20, 2021Jul 28, 2021
May 12, 2021$0.01QuarterlyMay 27, 2021May 3, 2021