Herbalife Price Chart
Herbalife Volume Chart
Herbalife Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.28 |
|---|---|
| Close | $16.28 |
| Low | $16.28 |
| Low Change | 0.00 (0.00%) |
| High | $16.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.015K |
| Dollar Volume | $16.52K |
Regular Trading Hours
-0.22(-1.33%)
| Open | $16.49 |
|---|---|
| Close | $16.27 |
| Low | $16.18 |
| Low Change | -0.32 (-1.91%) |
| High | $16.98 |
| High Change | +0.49 (+2.97%) |
| Range | $0.81 |
| Volume | 692.701K |
| Dollar Volume | $11.27M |
Premarket
+0.00(+0.00%)
| Open | $16.61 |
|---|---|
| Close | $16.61 |
| Low | $16.61 |
| Low Change | 0.00 (0.00%) |
| High | $16.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 186 |
| Dollar Volume | $3.09K |
After Hours Yesterday
-0.07(-0.42%)
| Open | $16.60 |
|---|---|
| Close | $16.53 |
| Low | $16.52 |
| Low Change | -0.08 (-0.48%) |
| High | $16.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 3.41K |
| Dollar Volume | $56.37K |
Regular Trading Hours Yesterday
+0.55(+3.43%)
| Open | $16.05 |
|---|---|
| Close | $16.60 |
| Low | $15.95 |
| Low Change | -0.11 (-0.65%) |
| High | $16.78 |
| High Change | +0.73 (+4.55%) |
| Range | $0.84 |
| Volume | 669.88K |
| Dollar Volume | $11.12M |
Premarket Yesterday
*No Trades in Segment
Herbalife Moving Averages
| 5 Day Moving Average (SMA5) | $16.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.54 |
| 20 Day Moving Average (SMA20) | $15.91 |
| 50 Day Moving Average (SMA50) | $16.27 |
| 100 Day Moving Average (SMA100) | $15.73 |
| 200 Day Moving Average (SMA200) | $12.57 |
Herbalife Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | 7.52 |
| EPS (Current) | $2.21 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $252.90M |
| Cash Ratio | 0.35 |
| Current Ratio | 1.13 |
| Quick Ratio | 0.62 |
| Debt to Equity | -3.87 |
| Enterprise Value | $3.36B |
| EV to EBITDA | 5.54 |
| EV to Sales | 0.67 |
| Price to Book | -3.34 |
| Price to Cash Flow | 5.16 |
| Price to Free Cash Flow | 6.80 |
| Price to Sales | 0.34 |
| Return on Assets | 0.08% |
| Return on Equity | -0.44% |
Herbalife Stock Splits
There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2018 | Forward | 1:2 |
| May 18, 2011 | Forward | 1:2 |
Herbalife Dividends
Herbalife (HLF) last paid a quarterly dividend of $0.3 per share on March 18, 2014. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 7.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 28, 2014 | $0.15 | Quarterly | Mar 18, 2014 | Feb 13, 2014 |
| Nov 7, 2013 | $0.15 | Quarterly | Nov 26, 2013 | Oct 25, 2013 |
| Aug 9, 2013 | $0.15 | Quarterly | Aug 27, 2013 | Jul 29, 2013 |
| May 10, 2013 | $0.15 | Quarterly | May 28, 2013 | Apr 29, 2013 |
| Mar 1, 2013 | $0.15 | Quarterly | Mar 19, 2013 | Feb 19, 2013 |
| Nov 9, 2012 | $0.15 | Quarterly | Nov 28, 2012 | Oct 29, 2012 |
| Aug 10, 2012 | $0.15 | Quarterly | Aug 30, 2012 | N/A |
| May 11, 2012 | $0.15 | Quarterly | May 30, 2012 | N/A |
| Mar 5, 2012 | $0.15 | Quarterly | Mar 22, 2012 | N/A |
| Nov 9, 2011 | $0.1 | Quarterly | Nov 28, 2011 | N/A |
| Aug 11, 2011 | $0.1 | Quarterly | Aug 29, 2011 | N/A |
| May 20, 2011 | $0.1 | Quarterly | Jun 7, 2011 | N/A |
| Mar 4, 2011 | $0.0625 | Quarterly | Mar 22, 2011 | N/A |
| Nov 10, 2010 | $0.0625 | Quarterly | Nov 29, 2010 | N/A |
| Aug 10, 2010 | $0.0625 | Quarterly | Aug 26, 2010 | N/A |
| May 6, 2010 | $0.05 | Quarterly | May 24, 2010 | N/A |
| Feb 26, 2010 | $0.05 | Quarterly | Mar 16, 2010 | N/A |
| Nov 23, 2009 | $0.05 | Quarterly | Dec 9, 2009 | N/A |
| Aug 26, 2009 | $0.05 | Quarterly | Sep 10, 2009 | N/A |
| May 20, 2009 | $0.05 | Quarterly | Jun 5, 2009 | N/A |