HLF

Herbalife Ltd.

$14.60

+0.02 (+0.14%)

Volume:

1.226M ($17.90M)

#1707 Volume #2066 Dollar Volume

Market Capitalization:

$1.53B

#2178 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Herbalife Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$14.60
Close	$14.60
Low	$14.60
Low Change	0.00 (0.00%)
High	$14.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	326.169K
Dollar Volume	$4.76M

Regular Trading Hours

-0.02(-0.10%)

Open	$14.61
Close	$14.60
Low	$14.46
Low Change	-0.15 (-1.00%)
High	$14.89
High Change	+0.28 (+1.88%)
Range	$0.42
Volume	899.856K
Dollar Volume	$13.13M

Premarket

+0.00(+0.00%)

Open	$14.56
Close	$14.56
Low	$14.56
Low Change	0.00 (0.00%)
High	$14.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	171
Dollar Volume	$2.49K

After Hours Yesterday

+0.05(+0.34%)

Open	$14.57
Close	$14.62
Low	$14.57
Low Change	0.00 (0.00%)
High	$14.62
High Change	+0.05 (+0.34%)
Range	$0.05
Volume	506.645K
Dollar Volume	$7.41M

Regular Trading Hours Yesterday

+0.37(+2.60%)

Open	$14.21
Close	$14.58
Low	$14.21
Low Change	0.00 (0.00%)
High	$14.71
High Change	+0.50 (+3.52%)
Range	$0.50
Volume	870.887K
Dollar Volume	$12.70M

Premarket Yesterday

+0.00(+0.00%)

Open	$14.10
Close	$14.10
Low	$14.10
Low Change	0.00 (0.00%)
High	$14.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	975
Dollar Volume	$13.75K

Herbalife News

1 month agoinvesting.com
Why is Herbalife stock climbing today?
1 month agoinvesting.com
Herbalife stock rises 5% on $250M buyback program
2 months agoinvesting.com
Why is Herbalife stock tumbling today?
2 months agoinvesting.com
Herbalife stock tumbles as CEO Gratziani to step down in 2026
4 months agoinvesting.com
Herbalife options trading jumps to 32,666 contracts
6 months agobloomberg.com
Herbalife Revives Junk-Debt Sale After Shelving Deal Last Month
8 months agoinvesting.com
S&P upgrades Herbalife rating on stronger operations
8 months agobloomberg.com
Cristiano Ronaldo Puts $7.5 Million Into Herbalife Health Platform
8 months agobenzinga.com
Cristiano Ronaldo Sends Herbalife Shares Up 14% After Hours
8 months agoinvesting.com
After-hours movers: DoorDash, Carvana, Figma, eBay, Etsy, Herbalife, Molson Coors

Herbalife Top Trades

Herbalife's top trade so far today returned +2.23%, while the top short trade returned -1.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Herbalife Moving Averages

5 Day Moving Average (SMA5)	$13.93
10 Day Moving Average (SMA10)	$13.27
20 Day Moving Average (SMA20)	$12.75
50 Day Moving Average (SMA50)	$12.38
100 Day Moving Average (SMA100)	$12.32
200 Day Moving Average (SMA200)	$14.04

Herbalife Statistics

Average Volume (30 Days)	1.62M
P/E Ratio (Current)	8.30
EPS (Current)	$1.57
Dividend Yield	0.00%
Free Cash Flow	$322.30M
Cash Ratio	0.38
Current Ratio	1.20
Quick Ratio	0.68
Debt to Equity	-4.25
Enterprise Value	$3.01B
EV to EBITDA	4.84
EV to Sales	0.58
Price to Book	-2.88
Price to Cash Flow	3.56
Price to Free Cash Flow	4.24
Price to Sales	0.26
Return on Assets	0.06%
Return on Equity	-0.35%

Herbalife Stock Splits

There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 15, 2018	Forward	1:2
May 18, 2011	Forward	1:2

Herbalife Dividends

Herbalife (HLF) last paid a quarterly dividend of $0.3 per share on March 18, 2014. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 8.22%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 28, 2014	$0.15	Quarterly	Mar 18, 2014	Feb 13, 2014
Nov 7, 2013	$0.15	Quarterly	Nov 26, 2013	Oct 25, 2013
Aug 9, 2013	$0.15	Quarterly	Aug 27, 2013	Jul 29, 2013
May 10, 2013	$0.15	Quarterly	May 28, 2013	Apr 29, 2013
Mar 1, 2013	$0.15	Quarterly	Mar 19, 2013	Feb 19, 2013
Nov 9, 2012	$0.15	Quarterly	Nov 28, 2012	Oct 29, 2012
Aug 10, 2012	$0.15	Quarterly	Aug 30, 2012	N/A
May 11, 2012	$0.15	Quarterly	May 30, 2012	N/A
Mar 5, 2012	$0.15	Quarterly	Mar 22, 2012	N/A
Nov 9, 2011	$0.1	Quarterly	Nov 28, 2011	N/A
Aug 11, 2011	$0.1	Quarterly	Aug 29, 2011	N/A
May 20, 2011	$0.1	Quarterly	Jun 7, 2011	N/A
Mar 4, 2011	$0.0625	Quarterly	Mar 22, 2011	N/A
Nov 10, 2010	$0.0625	Quarterly	Nov 29, 2010	N/A
Aug 10, 2010	$0.0625	Quarterly	Aug 26, 2010	N/A
May 6, 2010	$0.05	Quarterly	May 24, 2010	N/A
Feb 26, 2010	$0.05	Quarterly	Mar 16, 2010	N/A
Nov 23, 2009	$0.05	Quarterly	Dec 9, 2009	N/A
Aug 26, 2009	$0.05	Quarterly	Sep 10, 2009	N/A
May 20, 2009	$0.05	Quarterly	Jun 5, 2009	N/A