HLF

Herbalife Ltd.

$12.42

-0.01 (-0.08%)

Volume:

1.084M ($13.48M)

#1754 Volume #2304 Dollar Volume

Market Capitalization:

$1.29B

#2355 Market Cap

Herbalife Price Chart

Herbalife Volume Chart

Herbalife Market Segments

After Hours

+0.00(+0.00%)

Open	$12.42
Close	$12.42
Low	$12.42
Low Change	0.00 (0.00%)
High	$12.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	223.012K
Dollar Volume	$2.77M

Regular Trading Hours

+0.18(+1.47%)

Open	$12.25
Close	$12.43
Low	$12.06
Low Change	-0.19 (-1.55%)
High	$12.45
High Change	+0.20 (+1.63%)
Range	$0.39
Volume	861.444K
Dollar Volume	$10.71M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.16%)

Open	$12.44
Close	$12.42
Low	$12.42
Low Change	-0.02 (-0.16%)
High	$12.44
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	195.377K
Dollar Volume	$2.43M

Regular Trading Hours Yesterday

+0.05(+0.40%)

Open	$12.38
Close	$12.43
Low	$12.22
Low Change	-0.16 (-1.29%)
High	$12.61
High Change	+0.23 (+1.84%)
Range	$0.39
Volume	682.614K
Dollar Volume	$8.48M

Premarket Yesterday

*No Trades in Segment

Herbalife News

1 month agoinvesting.com
Herbalife options trading jumps to 32,666 contracts
4 months agobloomberg.com
Herbalife Revives Junk-Debt Sale After Shelving Deal Last Month
5 months agoinvesting.com
S&P upgrades Herbalife rating on stronger operations
5 months agobloomberg.com
Cristiano Ronaldo Puts $7.5 Million Into Herbalife Health Platform
5 months agobenzinga.com
Cristiano Ronaldo Sends Herbalife Shares Up 14% After Hours
5 months agoinvesting.com
After-hours movers: DoorDash, Carvana, Figma, eBay, Etsy, Herbalife, Molson Coors

Herbalife Top Trades

Herbalife's top trade so far today returned +3.07%, while the top short trade returned -1.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Herbalife Moving Averages

5 Day Moving Average (SMA5)	$12.31
10 Day Moving Average (SMA10)	$12.18
20 Day Moving Average (SMA20)	$12.49
50 Day Moving Average (SMA50)	$12.25
100 Day Moving Average (SMA100)	$13.75
200 Day Moving Average (SMA200)	$13.60

Herbalife Statistics

Average Volume (30 Days)	1.63M
P/E Ratio (Current)	5.42
EPS (Current)	$2.31
Dividend Yield	0.00%
Free Cash Flow	$373.90M
Cash Ratio	0.44
Current Ratio	1.23
Quick Ratio	0.74
Debt to Equity	-4.51
Enterprise Value	$2.84B
EV to EBITDA	4.57
EV to Sales	0.55
Price to Book	-2.94
Price to Cash Flow	2.90
Price to Free Cash Flow	3.47
Price to Sales	0.25
Return on Assets	0.08%
Return on Equity	-0.54%

Herbalife Stock Splits

There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 15, 2018	Forward	1:2
May 18, 2011	Forward	1:2

Herbalife Dividends

Herbalife (HLF) last paid a quarterly dividend of $0.3 per share on March 18, 2014. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 9.66%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 28, 2014	$0.15	Quarterly	Mar 18, 2014	Feb 13, 2014
Nov 7, 2013	$0.15	Quarterly	Nov 26, 2013	Oct 25, 2013
Aug 9, 2013	$0.15	Quarterly	Aug 27, 2013	Jul 29, 2013
May 10, 2013	$0.15	Quarterly	May 28, 2013	Apr 29, 2013
Mar 1, 2013	$0.15	Quarterly	Mar 19, 2013	Feb 19, 2013
Nov 9, 2012	$0.15	Quarterly	Nov 28, 2012	Oct 29, 2012
Aug 10, 2012	$0.15	Quarterly	Aug 30, 2012	N/A
May 11, 2012	$0.15	Quarterly	May 30, 2012	N/A
Mar 5, 2012	$0.15	Quarterly	Mar 22, 2012	N/A
Nov 9, 2011	$0.1	Quarterly	Nov 28, 2011	N/A
Aug 11, 2011	$0.1	Quarterly	Aug 29, 2011	N/A
May 20, 2011	$0.1	Quarterly	Jun 7, 2011	N/A
Mar 4, 2011	$0.0625	Quarterly	Mar 22, 2011	N/A
Nov 10, 2010	$0.0625	Quarterly	Nov 29, 2010	N/A
Aug 10, 2010	$0.0625	Quarterly	Aug 26, 2010	N/A
May 6, 2010	$0.05	Quarterly	May 24, 2010	N/A
Feb 26, 2010	$0.05	Quarterly	Mar 16, 2010	N/A
Nov 23, 2009	$0.05	Quarterly	Dec 9, 2009	N/A
Aug 26, 2009	$0.05	Quarterly	Sep 10, 2009	N/A
May 20, 2009	$0.05	Quarterly	Jun 5, 2009	N/A