Live Price
Live Volume
Herbalife Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $12.05 |
|---|---|
| Close | $12.17 |
| Low | $12.05 |
| Low Change | 0.00 (0.00%) |
| High | $12.20 |
| High Change | +0.15 (+1.24%) |
| Range | $0.15 |
| Volume | 255.502K |
| Dollar Volume | $3.11M |
Regular Trading Hours Yesterday
| Open | $12.11 |
|---|---|
| Close | $12.05 |
| Low | $12.00 |
| Low Change | -0.11 (-0.89%) |
| High | $12.29 |
| High Change | +0.18 (+1.49%) |
| Range | $0.29 |
| Volume | 911.079K |
| Dollar Volume | $10.98M |
Premarket Yesterday
| Open | $11.93 |
|---|---|
| Close | $11.90 |
| Low | $11.90 |
| Low Change | -0.03 (-0.25%) |
| High | $11.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 601 |
| Dollar Volume | $7.15K |
Herbalife News
1 week agoinvesting.comWhy is Herbalife stock climbing today?
- 1 week agoinvesting.com
Herbalife stock rises 5% on $250M buyback program
- 2 weeks agoinvesting.com
Why is Herbalife stock tumbling today?
- 2 weeks agoinvesting.com
Herbalife stock tumbles as CEO Gratziani to step down in 2026
- 3 months agoinvesting.com
Herbalife options trading jumps to 32,666 contracts
5 months agobloomberg.comHerbalife Revives Junk-Debt Sale After Shelving Deal Last Month
- 7 months agoinvesting.com
S&P upgrades Herbalife rating on stronger operations
- 7 months agobloomberg.com
Cristiano Ronaldo Puts $7.5 Million Into Herbalife Health Platform
7 months agobenzinga.comCristiano Ronaldo Sends Herbalife Shares Up 14% After Hours
- 7 months agoinvesting.com
After-hours movers: DoorDash, Carvana, Figma, eBay, Etsy, Herbalife, Molson Coors
Herbalife Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Herbalife Moving Averages
| 5 Day Moving Average (SMA5) | $12.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.07 |
| 20 Day Moving Average (SMA20) | $12.25 |
| 50 Day Moving Average (SMA50) | $12.31 |
| 100 Day Moving Average (SMA100) | $12.78 |
| 200 Day Moving Average (SMA200) | $14.12 |
Herbalife Statistics
| Average Volume (30 Days) | 1.76M |
|---|---|
| P/E Ratio (Current) | 7.66 |
| EPS (Current) | $1.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $322.30M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.20 |
| Quick Ratio | 0.68 |
| Debt to Equity | -4.25 |
| Enterprise Value | $2.90B |
| EV to EBITDA | 4.67 |
| EV to Sales | 0.56 |
| Price to Book | -2.65 |
| Price to Cash Flow | 3.28 |
| Price to Free Cash Flow | 3.91 |
| Price to Sales | 0.24 |
| Return on Assets | 0.06% |
| Return on Equity | -0.35% |
Herbalife Stock Splits
There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2018 | Forward | 1:2 |
| May 18, 2011 | Forward | 1:2 |
Herbalife Dividends
Herbalife (HLF) last paid a quarterly dividend of $0.3 per share on March 18, 2014. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 9.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 28, 2014 | $0.15 | Quarterly | Mar 18, 2014 | Feb 13, 2014 |
| Nov 7, 2013 | $0.15 | Quarterly | Nov 26, 2013 | Oct 25, 2013 |
| Aug 9, 2013 | $0.15 | Quarterly | Aug 27, 2013 | Jul 29, 2013 |
| May 10, 2013 | $0.15 | Quarterly | May 28, 2013 | Apr 29, 2013 |
| Mar 1, 2013 | $0.15 | Quarterly | Mar 19, 2013 | Feb 19, 2013 |
| Nov 9, 2012 | $0.15 | Quarterly | Nov 28, 2012 | Oct 29, 2012 |
| Aug 10, 2012 | $0.15 | Quarterly | Aug 30, 2012 | N/A |
| May 11, 2012 | $0.15 | Quarterly | May 30, 2012 | N/A |
| Mar 5, 2012 | $0.15 | Quarterly | Mar 22, 2012 | N/A |
| Nov 9, 2011 | $0.1 | Quarterly | Nov 28, 2011 | N/A |
| Aug 11, 2011 | $0.1 | Quarterly | Aug 29, 2011 | N/A |
| May 20, 2011 | $0.1 | Quarterly | Jun 7, 2011 | N/A |
| Mar 4, 2011 | $0.0625 | Quarterly | Mar 22, 2011 | N/A |
| Nov 10, 2010 | $0.0625 | Quarterly | Nov 29, 2010 | N/A |
| Aug 10, 2010 | $0.0625 | Quarterly | Aug 26, 2010 | N/A |
| May 6, 2010 | $0.05 | Quarterly | May 24, 2010 | N/A |
| Feb 26, 2010 | $0.05 | Quarterly | Mar 16, 2010 | N/A |
| Nov 23, 2009 | $0.05 | Quarterly | Dec 9, 2009 | N/A |
| Aug 26, 2009 | $0.05 | Quarterly | Sep 10, 2009 | N/A |
| May 20, 2009 | $0.05 | Quarterly | Jun 5, 2009 | N/A |