Market Capitalization:
$1.23B
Herbalife Price Chart Herbalife Price Chart 8:03 AM 9:23 AM 10:43 AM 12:03 PM 1:23 PM 2:43 PM 4:03 PM 12.14 12.07 11.99 11.91 11.84 11.77 11.69
Herbalife Volume Chart Herbalife Volume Chart 8:03 AM 9:23 AM 10:43 AM 12:03 PM 1:23 PM 2:43 PM 4:03 PM 355.31K 304.55K 253.79K 203.03K 152.27K 101.52K 50.76K Herbalife Market Segments After Hours +0.00(+0.00%)
Open $11.82 Close $11.82 Low $11.82 Low Change 0.00 (0.00%) High $11.82 High Change +0.00 (+0.00%) Range $0.00 Volume 355.663K Dollar Volume $4.20M
Regular Trading Hours -0.21(-1.75%)
Open $12.02 Close $11.81 Low $11.68 Low Change -0.35 (-2.87%) High $12.14 High Change +0.12 (+1.00%) Range $0.47 Volume 1.247M Dollar Volume $14.72M
Premarket +0.06(+0.50%)
Open $11.97 Close $12.03 Low $11.97 Low Change 0.00 (0.00%) High $12.03 High Change +0.06 (+0.50%) Range $0.06 Volume 489 Dollar Volume $5.88K
Overnight *No Trades in Segment
After Hours Yesterday +0.05(+0.42%)
Open $11.95 Close $12.00 Low $11.95 Low Change 0.00 (0.00%) High $12.00 High Change +0.05 (+0.42%) Range $0.05 Volume 311.961K Dollar Volume $3.74M
Regular Trading Hours Yesterday -0.35(-2.85%)
Open $12.30 Close $11.95 Low $11.93 Low Change -0.37 (-3.01%) High $12.82 High Change +0.52 (+4.23%) Range $0.89 Volume 1.42M Dollar Volume $16.97M
Premarket Yesterday +0.17(+1.40%)
Open $12.13 Close $12.30 Low $12.13 Low Change 0.00 (0.00%) High $12.30 High Change +0.17 (+1.40%) Range $0.17 Volume 710 Dollar Volume $8.73K
Herbalife Moving Averages 5 Day Moving Average (SMA5) $11.76 10 Day Moving Average (SMA10) $11.63 20 Day Moving Average (SMA20) $11.98 50 Day Moving Average (SMA50) $14.07 100 Day Moving Average (SMA100) $15.30 200 Day Moving Average (SMA200) $13.11
Herbalife Statistics Average Volume (30 Days) 1.62M P/E Ratio (Current) 5.18 EPS (Current) $2.31 Dividend Yield 0.00% Free Cash Flow $373.90M Cash Ratio 0.44 Current Ratio 1.23 Quick Ratio 0.74 Debt to Equity -4.51 Enterprise Value $2.78B EV to EBITDA 4.48 EV to Sales 0.54 Price to Book -2.81 Price to Cash Flow 2.78 Price to Free Cash Flow 3.32 Price to Sales 0.24 Return on Assets 0.08% Return on Equity -0.54%
Herbalife Stock Splits There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio May 15, 2018 Forward 1:2 May 18, 2011 Forward 1:2
Herbalife Dividends Herbalife (HLF) last paid a quarterly dividend of $0.3 per share on March 18, 2014. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 10.15%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 28, 2014 $0.15 Quarterly Mar 18, 2014 Feb 13, 2014 Nov 7, 2013 $0.15 Quarterly Nov 26, 2013 Oct 25, 2013 Aug 9, 2013 $0.15 Quarterly Aug 27, 2013 Jul 29, 2013 May 10, 2013 $0.15 Quarterly May 28, 2013 Apr 29, 2013 Mar 1, 2013 $0.15 Quarterly Mar 19, 2013 Feb 19, 2013 Nov 9, 2012 $0.15 Quarterly Nov 28, 2012 Oct 29, 2012 Aug 10, 2012 $0.15 Quarterly Aug 30, 2012 N/A May 11, 2012 $0.15 Quarterly May 30, 2012 N/A Mar 5, 2012 $0.15 Quarterly Mar 22, 2012 N/A Nov 9, 2011 $0.1 Quarterly Nov 28, 2011 N/A Aug 11, 2011 $0.1 Quarterly Aug 29, 2011 N/A May 20, 2011 $0.1 Quarterly Jun 7, 2011 N/A Mar 4, 2011 $0.0625 Quarterly Mar 22, 2011 N/A Nov 10, 2010 $0.0625 Quarterly Nov 29, 2010 N/A Aug 10, 2010 $0.0625 Quarterly Aug 26, 2010 N/A May 6, 2010 $0.05 Quarterly May 24, 2010 N/A Feb 26, 2010 $0.05 Quarterly Mar 16, 2010 N/A Nov 23, 2009 $0.05 Quarterly Dec 9, 2009 N/A Aug 26, 2009 $0.05 Quarterly Sep 10, 2009 N/A May 20, 2009 $0.05 Quarterly Jun 5, 2009 N/A