US Stocks
HLF

Herbalife Ltd.

$13.10
+0.08 (+0.61%)

Volume:

0 ($0.00)
#1587 Volume#2147 Dollar Volume

Market Capitalization:

$1.36B
#2296 Market Cap

Herbalife Price Chart

Herbalife Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM13.1313.1013.0713.0413.0112.9812.95

Herbalife Volume Chart

Herbalife Volume Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM31.59K27.08K22.57K18.05K13.54K9.03K4.51K

Herbalife Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.10(+0.77%)
Open$13.00
Close$13.10
Low$13.00
Low Change0.00 (0.00%)
High$13.13
High Change+0.13 (+1.00%)
Range$0.13
Volume2.745K
Dollar Volume$35.96K

Regular Trading Hours Yesterday

-0.44(-3.27%)
Open$13.46
Close$13.02
Low$12.85
Low Change-0.61 (-4.53%)
High$13.46
High Change+0.00 (+0.00%)
Range$0.61
Volume1.223M
Dollar Volume$15.92M

Premarket Yesterday

-0.08(-0.58%)
Open$13.71
Close$13.63
Low$13.63
Low Change-0.08 (-0.58%)
High$13.71
High Change+0.00 (+0.00%)
Range$0.08
Volume826
Dollar Volume$11.26K

Herbalife Moving Averages

5 Day Moving Average (SMA5)$13.80
10 Day Moving Average (SMA10)$15.04
20 Day Moving Average (SMA20)$15.77
50 Day Moving Average (SMA50)$15.46
100 Day Moving Average (SMA100)$15.84
200 Day Moving Average (SMA200)$12.81

Herbalife Statistics

Average Volume (30 Days)1.31M
P/E Ratio (Current)5.90
EPS (Current)$2.31
Dividend Yield0.00%
Free Cash Flow$373.90M
Cash Ratio0.44
Current Ratio1.23
Quick Ratio0.74
Debt to Equity-4.51
Enterprise Value$2.95B
EV to EBITDA4.76
EV to Sales0.57
Price to Book-3.20
Price to Cash Flow3.16
Price to Free Cash Flow3.78
Price to Sales0.27
Return on Assets0.08%
Return on Equity-0.54%

Herbalife Stock Splits

There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 15, 2018Forward1:2
May 18, 2011Forward1:2

Herbalife Dividends

Herbalife (HLF) last paid a quarterly dividend of $0.3 per share on March 18, 2014. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 9.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 28, 2014$0.15QuarterlyMar 18, 2014Feb 13, 2014
Nov 7, 2013$0.15QuarterlyNov 26, 2013Oct 25, 2013
Aug 9, 2013$0.15QuarterlyAug 27, 2013Jul 29, 2013
May 10, 2013$0.15QuarterlyMay 28, 2013Apr 29, 2013
Mar 1, 2013$0.15QuarterlyMar 19, 2013Feb 19, 2013
Nov 9, 2012$0.15QuarterlyNov 28, 2012Oct 29, 2012
Aug 10, 2012$0.15QuarterlyAug 30, 2012N/A
May 11, 2012$0.15QuarterlyMay 30, 2012N/A
Mar 5, 2012$0.15QuarterlyMar 22, 2012N/A
Nov 9, 2011$0.1QuarterlyNov 28, 2011N/A
Aug 11, 2011$0.1QuarterlyAug 29, 2011N/A
May 20, 2011$0.1QuarterlyJun 7, 2011N/A
Mar 4, 2011$0.0625QuarterlyMar 22, 2011N/A
Nov 10, 2010$0.0625QuarterlyNov 29, 2010N/A
Aug 10, 2010$0.0625QuarterlyAug 26, 2010N/A
May 6, 2010$0.05QuarterlyMay 24, 2010N/A
Feb 26, 2010$0.05QuarterlyMar 16, 2010N/A
Nov 23, 2009$0.05QuarterlyDec 9, 2009N/A
Aug 26, 2009$0.05QuarterlySep 10, 2009N/A
May 20, 2009$0.05QuarterlyJun 5, 2009N/A