American Healthcare REIT Price Chart
American Healthcare REIT Volume Chart
American Healthcare REIT Market Segments
After Hours
-0.01(-0.02%)
| Open | $46.82 |
|---|---|
| Close | $46.81 |
| Low | $46.81 |
| Low Change | -0.01 (-0.02%) |
| High | $46.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 429.822K |
| Dollar Volume | $20.12M |
Regular Trading Hours
+0.27(+0.58%)
| Open | $46.54 |
|---|---|
| Close | $46.81 |
| Low | $46.29 |
| Low Change | -0.25 (-0.54%) |
| High | $47.39 |
| High Change | +0.85 (+1.83%) |
| Range | $1.10 |
| Volume | 1.323M |
| Dollar Volume | $61.95M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.55 |
|---|---|
| Close | $46.55 |
| Low | $46.55 |
| Low Change | 0.00 (0.00%) |
| High | $46.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 368.546K |
| Dollar Volume | $17.16M |
Regular Trading Hours Yesterday
-0.63(-1.34%)
| Open | $47.17 |
|---|---|
| Close | $46.54 |
| Low | $46.53 |
| Low Change | -0.64 (-1.36%) |
| High | $47.73 |
| High Change | +0.56 (+1.19%) |
| Range | $1.20 |
| Volume | 1.398M |
| Dollar Volume | $65.07M |
Premarket Yesterday
-0.03(-0.06%)
| Open | $46.98 |
|---|---|
| Close | $46.95 |
| Low | $46.94 |
| Low Change | -0.04 (-0.09%) |
| High | $46.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.489K |
| Dollar Volume | $69.91K |
American Healthcare REIT Moving Averages
| 5 Day Moving Average (SMA5) | $46.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.87 |
| 20 Day Moving Average (SMA20) | $48.66 |
| 50 Day Moving Average (SMA50) | $49.23 |
| 100 Day Moving Average (SMA100) | $49.63 |
| 200 Day Moving Average (SMA200) | $47.58 |
American Healthcare REIT Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
American Healthcare REIT Stock Splits
There have been no stock splits for American Healthcare REIT (AHR).
American Healthcare REIT Dividends
American Healthcare REIT (AHR) last paid a quarterly dividend of $0.25 per share on April 17, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.25 | Quarterly | Apr 17, 2026 | Mar 18, 2026 |
| Dec 31, 2025 | $0.25 | Quarterly | Jan 16, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.25 | Quarterly | Oct 17, 2025 | Sep 18, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Jul 18, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | Apr 17, 2025 | Mar 19, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Jan 17, 2025 | Dec 18, 2024 |
| Sep 20, 2024 | $0.25 | Quarterly | Oct 18, 2024 | Sep 6, 2024 |
| Jun 27, 2024 | $0.25 | Quarterly | Jul 19, 2024 | Jun 12, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |