Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAmerican Healthcare REIT Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.02%)
| Open | $53.22 |
|---|---|
| Close | $53.23 |
| Low | $53.22 |
| Low Change | 0.00 (0.00%) |
| High | $53.23 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 559.63K |
| Dollar Volume | $29.79M |
Regular Trading Hours
-0.16(-0.30%)
| Open | $53.39 |
|---|---|
| Close | $53.23 |
| Low | $52.57 |
| Low Change | -0.82 (-1.54%) |
| High | $53.52 |
| High Change | +0.13 (+0.24%) |
| Range | $0.95 |
| Volume | 1.773M |
| Dollar Volume | $94.38M |
Premarket
+0.39(+0.73%)
| Open | $53.07 |
|---|---|
| Close | $53.46 |
| Low | $53.07 |
| Low Change | 0.00 (0.00%) |
| High | $53.46 |
| High Change | +0.39 (+0.73%) |
| Range | $0.39 |
| Volume | 338 |
| Dollar Volume | $18.07K |
After Hours Yesterday
+0.02(+0.04%)
| Open | $52.99 |
|---|---|
| Close | $53.01 |
| Low | $52.99 |
| Low Change | 0.00 (0.00%) |
| High | $53.27 |
| High Change | +0.28 (+0.53%) |
| Range | $0.28 |
| Volume | 1.463M |
| Dollar Volume | $77.56M |
Regular Trading Hours Yesterday
-0.36(-0.67%)
| Open | $53.35 |
|---|---|
| Close | $52.99 |
| Low | $52.64 |
| Low Change | -0.71 (-1.33%) |
| High | $53.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 1.514M |
| Dollar Volume | $80.23M |
Premarket Yesterday
+0.19(+0.36%)
| Open | $52.58 |
|---|---|
| Close | $52.77 |
| Low | $52.40 |
| Low Change | -0.18 (-0.34%) |
| High | $52.77 |
| High Change | +0.19 (+0.36%) |
| Range | $0.37 |
| Volume | 12.854K |
| Dollar Volume | $678.31K |
American Healthcare REIT News
American Healthcare REIT Top Trades
American Healthcare REIT's top trade so far today returned +1.26%, while the top short trade returned -1.66%.
American Healthcare REIT Moving Averages
| 5 Day Moving Average (SMA5) | $52.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.28 |
| 20 Day Moving Average (SMA20) | $51.54 |
| 50 Day Moving Average (SMA50) | $53.53 |
| 100 Day Moving Average (SMA100) | $52.72 |
| 200 Day Moving Average (SMA200) | $51.16 |
American Healthcare REIT Statistics
| Average Volume (30 Days) | 3.11M |
|---|---|
| P/E Ratio (Current) | 90.71 |
| EPS (Current) | $0.56 |
| Dividend Yield | 1.61% |
| Free Cash Flow | $195.55M |
| Cash Ratio | 0.29 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.39 |
| Enterprise Value | $12.36B |
| EV to EBITDA | 28.72 |
| EV to Sales | 4.94 |
| Price to Book | 3.00 |
| Price to Cash Flow | 30.59 |
| Price to Free Cash Flow | 56.63 |
| Price to Sales | 4.43 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
American Healthcare REIT Stock Splits
There have been no stock splits for American Healthcare REIT (AHR).
American Healthcare REIT Dividends
American Healthcare REIT (AHR) last paid a quarterly dividend of $0.25 per share on October 16, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 1.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.25 | Quarterly | Oct 16, 2026 | Sep 18, 2026 |
| Jun 30, 2026 | $0.25 | Quarterly | Jul 17, 2026 | Jun 18, 2026 |
| Mar 31, 2026 | $0.25 | Quarterly | Apr 17, 2026 | Mar 18, 2026 |
| Dec 31, 2025 | $0.25 | Quarterly | Jan 16, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.25 | Quarterly | Oct 17, 2025 | Sep 18, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Jul 18, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | Apr 17, 2025 | Mar 19, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Jan 17, 2025 | Dec 18, 2024 |
| Sep 20, 2024 | $0.25 | Quarterly | Oct 18, 2024 | Sep 6, 2024 |
| Jun 27, 2024 | $0.25 | Quarterly | Jul 19, 2024 | Jun 12, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |