⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADC

Agree Realty Corporation

$67.23
+0.14 (+0.21%)

Volume:

1.436M ($96.01M)
#1405 Volume#971 Dollar Volume

Market Capitalization:

$8.36B
#992 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Agree Realty Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.53(+0.79%)
Open$66.70
Close$67.23
Low$66.70
Low Change0.00 (0.00%)
High$67.23
High Change+0.53 (+0.79%)
Range$0.53
Volume383.816K
Dollar Volume$25.80M

Regular Trading Hours

-0.78(-1.16%)
Open$67.48
Close$66.70
Low$66.24
Low Change-1.24 (-1.84%)
High$67.55
High Change+0.07 (+0.10%)
Range$1.31
Volume1.052M
Dollar Volume$70.18M

Premarket

-0.03(-0.04%)
Open$67.08
Close$67.05
Low$67.05
Low Change-0.03 (-0.04%)
High$67.08
High Change+0.00 (+0.00%)
Range$0.03
Volume326
Dollar Volume$21.86K

After Hours Yesterday

-0.03(-0.04%)
Open$67.10
Close$67.07
Low$67.07
Low Change-0.03 (-0.04%)
High$67.13
High Change+0.03 (+0.04%)
Range$0.06
Volume412.034K
Dollar Volume$27.64M

Regular Trading Hours Yesterday

+2.09(+3.22%)
Open$65.00
Close$67.09
Low$64.78
Low Change-0.22 (-0.34%)
High$67.29
High Change+2.29 (+3.52%)
Range$2.51
Volume1.391M
Dollar Volume$93.30M

Premarket Yesterday

+0.00(+0.00%)
Open$65.49
Close$65.49
Low$65.49
Low Change0.00 (0.00%)
High$65.49
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.55K

Agree Realty Corporation Top Trades

Agree Realty Corporation's top trade so far today returned +1.49%, while the top short trade returned -1.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Agree Realty Corporation Moving Averages

5 Day Moving Average (SMA5)$66.31
10 Day Moving Average (SMA10)$66.12
20 Day Moving Average (SMA20)$66.19
50 Day Moving Average (SMA50)$69.59
100 Day Moving Average (SMA100)$73.11
200 Day Moving Average (SMA200)$74.65

Agree Realty Corporation Statistics

Average Volume (30 Days)1.59M
P/E Ratio (Current)37.69
EPS (Current)$1.75
Dividend Yield4.54%
Free Cash Flow$353.20M
Cash Ratio0.07
Current Ratio0.87
Quick Ratio0.87
Debt to Equity0.51
Enterprise Value$11.51B
EV to EBITDA18.05
EV to Sales14.77
Price to Book1.26
Price to Cash Flow15.36
Price to Free Cash Flow23.22
Price to Sales10.52
Return on Assets0.02%
Return on Equity0.03%

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).

Agree Realty Corporation Dividends

Agree Realty Corporation (ADC) last paid a monthly dividend of $0.267 per share on October 14, 2026. With a forward annual dividend payout of $3.20, the stock currently offers a dividend yield of 4.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.267MonthlyOct 14, 2026Sep 10, 2026
Aug 31, 2026$0.267MonthlySep 15, 2026Aug 11, 2026
Jul 31, 2026$0.267MonthlyAug 14, 2026Jul 14, 2026
Jun 30, 2026$0.267MonthlyJul 15, 2026Jun 8, 2026
May 29, 2026$0.267MonthlyJun 12, 2026May 12, 2026
Apr 30, 2026$0.267MonthlyMay 14, 2026Apr 9, 2026
Mar 31, 2026$0.262MonthlyApr 15, 2026Mar 10, 2026
Feb 27, 2026$0.262MonthlyMar 13, 2026Feb 5, 2026
Jan 30, 2026$0.262MonthlyFeb 13, 2026Jan 13, 2026
Dec 31, 2025$0.262MonthlyJan 15, 2026Dec 11, 2025
Nov 28, 2025$0.262MonthlyDec 12, 2025Nov 11, 2025
Oct 31, 2025$0.262MonthlyNov 14, 2025Oct 14, 2025
Sep 30, 2025$0.256MonthlyOct 14, 2025Sep 9, 2025
Aug 29, 2025$0.256MonthlySep 15, 2025Aug 12, 2025
Jul 31, 2025$0.256MonthlyAug 14, 2025Jul 10, 2025
Jun 30, 2025$0.256MonthlyJul 15, 2025Jun 10, 2025
May 30, 2025$0.256MonthlyJun 13, 2025May 13, 2025
Apr 30, 2025$0.256MonthlyMay 14, 2025Apr 10, 2025
Mar 31, 2025$0.253MonthlyApr 14, 2025Mar 11, 2025
Feb 28, 2025$0.253MonthlyMar 14, 2025Feb 6, 2025