Agree Realty Corporation Price Chart
Agree Realty Corporation Volume Chart
Agree Realty Corporation Market Segments
Regular Trading Hours
+0.23(+0.30%)
| Open | $75.67 |
|---|---|
| Close | $75.90 |
| Low | $75.67 |
| Low Change | 0.00 (0.00%) |
| High | $76.10 |
| High Change | +0.43 (+0.57%) |
| Range | $0.43 |
| Volume | 27.607K |
| Dollar Volume | $2.10M |
Premarket
+0.00(+0.00%)
| Open | $75.70 |
|---|---|
| Close | $75.70 |
| Low | $75.70 |
| Low Change | 0.00 (0.00%) |
| High | $75.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 265 |
| Dollar Volume | $20.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.53 |
|---|---|
| Close | $75.53 |
| Low | $75.53 |
| Low Change | 0.00 (0.00%) |
| High | $75.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 213.753K |
| Dollar Volume | $16.14M |
Regular Trading Hours Yesterday
+0.30(+0.39%)
| Open | $75.24 |
|---|---|
| Close | $75.54 |
| Low | $74.95 |
| Low Change | -0.30 (-0.39%) |
| High | $75.71 |
| High Change | +0.47 (+0.62%) |
| Range | $0.77 |
| Volume | 676.036K |
| Dollar Volume | $51.06M |
Premarket Yesterday
*No Trades in Segment
Agree Realty Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $73.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.48 |
| 20 Day Moving Average (SMA20) | $74.41 |
| 50 Day Moving Average (SMA50) | $75.97 |
| 100 Day Moving Average (SMA100) | $76.33 |
| 200 Day Moving Average (SMA200) | $74.51 |
Agree Realty Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Agree Realty Corporation Stock Splits
There have been no stock splits for Agree Realty Corporation (ADC).
Agree Realty Corporation Dividends
Agree Realty Corporation (ADC) last paid a monthly dividend of $0.267 per share on July 15, 2026. With a forward annual dividend payout of $3.204, the stock currently offers a dividend yield of 4.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.267 | Monthly | Jul 15, 2026 | Jun 8, 2026 |
| May 29, 2026 | $0.267 | Monthly | Jun 12, 2026 | May 12, 2026 |
| Apr 30, 2026 | $0.267 | Monthly | May 14, 2026 | Apr 9, 2026 |
| Mar 31, 2026 | $0.262 | Monthly | Apr 15, 2026 | Mar 10, 2026 |
| Feb 27, 2026 | $0.262 | Monthly | Mar 13, 2026 | Feb 5, 2026 |
| Jan 30, 2026 | $0.262 | Monthly | Feb 13, 2026 | Jan 13, 2026 |
| Dec 31, 2025 | $0.262 | Monthly | Jan 15, 2026 | Dec 11, 2025 |
| Nov 28, 2025 | $0.262 | Monthly | Dec 12, 2025 | Nov 11, 2025 |
| Oct 31, 2025 | $0.262 | Monthly | Nov 14, 2025 | Oct 14, 2025 |
| Sep 30, 2025 | $0.256 | Monthly | Oct 14, 2025 | Sep 9, 2025 |
| Aug 29, 2025 | $0.256 | Monthly | Sep 15, 2025 | Aug 12, 2025 |
| Jul 31, 2025 | $0.256 | Monthly | Aug 14, 2025 | Jul 10, 2025 |
| Jun 30, 2025 | $0.256 | Monthly | Jul 15, 2025 | Jun 10, 2025 |
| May 30, 2025 | $0.256 | Monthly | Jun 13, 2025 | May 13, 2025 |
| Apr 30, 2025 | $0.256 | Monthly | May 14, 2025 | Apr 10, 2025 |
| Mar 31, 2025 | $0.253 | Monthly | Apr 14, 2025 | Mar 11, 2025 |
| Feb 28, 2025 | $0.253 | Monthly | Mar 14, 2025 | Feb 6, 2025 |
| Jan 31, 2025 | $0.253 | Monthly | Feb 14, 2025 | Jan 14, 2025 |
| Dec 31, 2024 | $0.253 | Monthly | Jan 15, 2025 | Dec 12, 2024 |
| Nov 29, 2024 | $0.253 | Monthly | Dec 13, 2024 | Nov 12, 2024 |