US Stocks
ADC

Agree Realty Corporation

$75.83
+1.05 (+1.40%)

Volume:

1.125M ($85.31M)
#1681 Volume#1041 Dollar Volume

Market Capitalization:

$9.11B
#960 Market Cap

Agree Realty Corporation Price Chart

Agree Realty Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.8375.7375.6375.5375.4275.3275.22

Agree Realty Corporation Volume Chart

Agree Realty Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM301.45K258.39K215.32K172.26K129.19K86.13K43.06K

Agree Realty Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$75.83
Close$75.83
Low$75.83
Low Change0.00 (0.00%)
High$75.83
High Change+0.00 (+0.00%)
Range$0.00
Volume301.45K
Dollar Volume$22.86M

Regular Trading Hours

+0.66(+0.88%)
Open$75.16
Close$75.82
Low$74.94
Low Change-0.22 (-0.29%)
High$75.84
High Change+0.68 (+0.90%)
Range$0.90
Volume818.433K
Dollar Volume$62.05M

Premarket

+0.05(+0.07%)
Open$75.00
Close$75.05
Low$75.00
Low Change0.00 (0.00%)
High$75.05
High Change+0.05 (+0.07%)
Range$0.05
Volume5.331K
Dollar Volume$400.09K

After Hours Yesterday

-0.01(-0.01%)
Open$74.79
Close$74.78
Low$74.78
Low Change-0.01 (-0.01%)
High$74.79
High Change+0.00 (+0.00%)
Range$0.01
Volume221.638K
Dollar Volume$16.57M

Regular Trading Hours Yesterday

-0.89(-1.18%)
Open$75.67
Close$74.78
Low$74.77
Low Change-0.90 (-1.19%)
High$76.33
High Change+0.66 (+0.87%)
Range$1.56
Volume903.342K
Dollar Volume$67.55M

Premarket Yesterday

+0.00(+0.00%)
Open$75.70
Close$75.70
Low$75.70
Low Change0.00 (0.00%)
High$75.70
High Change+0.00 (+0.00%)
Range$0.00
Volume265
Dollar Volume$20.06K

Agree Realty Corporation Moving Averages

5 Day Moving Average (SMA5)$74.30
10 Day Moving Average (SMA10)$73.50
20 Day Moving Average (SMA20)$74.39
50 Day Moving Average (SMA50)$75.96
100 Day Moving Average (SMA100)$76.35
200 Day Moving Average (SMA200)$74.51

Agree Realty Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).

Agree Realty Corporation Dividends

Agree Realty Corporation (ADC) last paid a monthly dividend of $0.267 per share on July 15, 2026. With a forward annual dividend payout of $3.204, the stock currently offers a dividend yield of 4.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.267MonthlyJul 15, 2026Jun 8, 2026
May 29, 2026$0.267MonthlyJun 12, 2026May 12, 2026
Apr 30, 2026$0.267MonthlyMay 14, 2026Apr 9, 2026
Mar 31, 2026$0.262MonthlyApr 15, 2026Mar 10, 2026
Feb 27, 2026$0.262MonthlyMar 13, 2026Feb 5, 2026
Jan 30, 2026$0.262MonthlyFeb 13, 2026Jan 13, 2026
Dec 31, 2025$0.262MonthlyJan 15, 2026Dec 11, 2025
Nov 28, 2025$0.262MonthlyDec 12, 2025Nov 11, 2025
Oct 31, 2025$0.262MonthlyNov 14, 2025Oct 14, 2025
Sep 30, 2025$0.256MonthlyOct 14, 2025Sep 9, 2025
Aug 29, 2025$0.256MonthlySep 15, 2025Aug 12, 2025
Jul 31, 2025$0.256MonthlyAug 14, 2025Jul 10, 2025
Jun 30, 2025$0.256MonthlyJul 15, 2025Jun 10, 2025
May 30, 2025$0.256MonthlyJun 13, 2025May 13, 2025
Apr 30, 2025$0.256MonthlyMay 14, 2025Apr 10, 2025
Mar 31, 2025$0.253MonthlyApr 14, 2025Mar 11, 2025
Feb 28, 2025$0.253MonthlyMar 14, 2025Feb 6, 2025
Jan 31, 2025$0.253MonthlyFeb 14, 2025Jan 14, 2025
Dec 31, 2024$0.253MonthlyJan 15, 2025Dec 12, 2024
Nov 29, 2024$0.253MonthlyDec 13, 2024Nov 12, 2024