US Stocks
ADC

Agree Realty Corporation

$73.60

Change

-1.56(-2.08%)

Volume

1.62M($119.27M)

Market Capitalization

$8.10B

Agree Realty Corporation Price Charts

Agree Realty Corporation Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM73.6173.3973.1772.9572.7472.5272.30

Agree Realty Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$73.60
Close$73.60
Low$73.60
Low Change0.00 (0.00%)
High$73.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.114K
Dollar Volume$155.59K

Regular Trading Hours

-0.81(-1.09%)
Open$74.42
Close$73.61
Low$72.28
Low Change-2.14 (-2.88%)
High$75.00
High Change+0.58 (+0.78%)
Range$2.72
Volume1.617M
Dollar Volume$118.99M

Premarket

-2.06(-2.68%)
Open$76.97
Close$74.91
Low$74.67
Low Change-2.30 (-2.99%)
High$76.97
High Change+0.00 (+0.00%)
Range$2.30
Volume1.663K
Dollar Volume$124.58K

After Hours Yesterday

-0.17(-0.23%)
Open$75.17
Close$75.00
Low$74.99
Low Change-0.18 (-0.24%)
High$75.17
High Change+0.00 (+0.00%)
Range$0.18
Volume5.492K
Dollar Volume$411.90K

Regular Trading Hours Yesterday

+0.40(+0.54%)
Open$74.76
Close$75.16
Low$74.51
Low Change-0.25 (-0.33%)
High$75.55
High Change+0.79 (+1.06%)
Range$1.04
Volume1.1M
Dollar Volume$82.65M

Premarket Yesterday

+0.00(+0.00%)
Open$75.00
Close$75.00
Low$75.00
Low Change0.00 (0.00%)
High$75.00
High Change+0.00 (+0.00%)
Range$0.00
Volume169
Dollar Volume$12.68K

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).