Agree Realty Corporation Price Chart
Agree Realty Corporation Volume Chart
Agree Realty Corporation Market Segments
After Hours
+0.32(+0.40%)
| Open | $80.68 |
|---|---|
| Close | $81.00 |
| Low | $80.63 |
| Low Change | -0.05 (-0.06%) |
| High | $81.20 |
| High Change | +0.52 (+0.64%) |
| Range | $0.57 |
| Volume | 745.106K |
| Dollar Volume | $60.35M |
Regular Trading Hours
+0.56(+0.70%)
| Open | $80.10 |
|---|---|
| Close | $80.66 |
| Low | $80.10 |
| Low Change | 0.00 (0.00%) |
| High | $81.28 |
| High Change | +1.18 (+1.47%) |
| Range | $1.18 |
| Volume | 1.116M |
| Dollar Volume | $90.01M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.81 |
|---|---|
| Close | $79.81 |
| Low | $79.81 |
| Low Change | 0.00 (0.00%) |
| High | $79.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 169.757K |
| Dollar Volume | $13.55M |
Regular Trading Hours Yesterday
-0.45(-0.56%)
| Open | $80.23 |
|---|---|
| Close | $79.78 |
| Low | $79.15 |
| Low Change | -1.08 (-1.35%) |
| High | $80.58 |
| High Change | +0.35 (+0.43%) |
| Range | $1.43 |
| Volume | 665.77K |
| Dollar Volume | $53.12M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $80.17 |
|---|---|
| Close | $80.17 |
| Low | $80.17 |
| Low Change | 0.00 (0.00%) |
| High | $80.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206 |
| Dollar Volume | $16.52K |
Agree Realty Corporation News
Agree Realty Corporation Top Trades
Agree Realty Corporation's top trade so far today returned +1.47%, while the top short trade returned -0.80%.
Agree Realty Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $80.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.49 |
| 20 Day Moving Average (SMA20) | $78.30 |
| 50 Day Moving Average (SMA50) | $76.01 |
| 100 Day Moving Average (SMA100) | $76.85 |
| 200 Day Moving Average (SMA200) | $75.23 |
Agree Realty Corporation Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | 45.58 |
| EPS (Current) | $1.76 |
| Dividend Yield | 3.75% |
| Free Cash Flow | $371.74M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.62 |
| Debt to Equity | 0.52 |
| Enterprise Value | $12.83B |
| EV to EBITDA | 21.24 |
| EV to Sales | 17.11 |
| Price to Book | 1.54 |
| Price to Cash Flow | 18.43 |
| Price to Free Cash Flow | 25.92 |
| Price to Sales | 12.85 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Agree Realty Corporation Stock Splits
There have been no stock splits for Agree Realty Corporation (ADC).
Agree Realty Corporation Dividends
Agree Realty Corporation (ADC) last paid a monthly dividend of $0.267 per share on August 14, 2026. With a forward annual dividend payout of $3.204, the stock currently offers a dividend yield of 3.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.267 | Monthly | Aug 14, 2026 | Jul 14, 2026 |
| Jun 30, 2026 | $0.267 | Monthly | Jul 15, 2026 | Jun 8, 2026 |
| May 29, 2026 | $0.267 | Monthly | Jun 12, 2026 | May 12, 2026 |
| Apr 30, 2026 | $0.267 | Monthly | May 14, 2026 | Apr 9, 2026 |
| Mar 31, 2026 | $0.262 | Monthly | Apr 15, 2026 | Mar 10, 2026 |
| Feb 27, 2026 | $0.262 | Monthly | Mar 13, 2026 | Feb 5, 2026 |
| Jan 30, 2026 | $0.262 | Monthly | Feb 13, 2026 | Jan 13, 2026 |
| Dec 31, 2025 | $0.262 | Monthly | Jan 15, 2026 | Dec 11, 2025 |
| Nov 28, 2025 | $0.262 | Monthly | Dec 12, 2025 | Nov 11, 2025 |
| Oct 31, 2025 | $0.262 | Monthly | Nov 14, 2025 | Oct 14, 2025 |
| Sep 30, 2025 | $0.256 | Monthly | Oct 14, 2025 | Sep 9, 2025 |
| Aug 29, 2025 | $0.256 | Monthly | Sep 15, 2025 | Aug 12, 2025 |
| Jul 31, 2025 | $0.256 | Monthly | Aug 14, 2025 | Jul 10, 2025 |
| Jun 30, 2025 | $0.256 | Monthly | Jul 15, 2025 | Jun 10, 2025 |
| May 30, 2025 | $0.256 | Monthly | Jun 13, 2025 | May 13, 2025 |
| Apr 30, 2025 | $0.256 | Monthly | May 14, 2025 | Apr 10, 2025 |
| Mar 31, 2025 | $0.253 | Monthly | Apr 14, 2025 | Mar 11, 2025 |
| Feb 28, 2025 | $0.253 | Monthly | Mar 14, 2025 | Feb 6, 2025 |
| Jan 31, 2025 | $0.253 | Monthly | Feb 14, 2025 | Jan 14, 2025 |
| Dec 31, 2024 | $0.253 | Monthly | Jan 15, 2025 | Dec 12, 2024 |