US Stocks
BURL

BURLINGTON STORES, INC.

$306.31

Change

+0.04(+0.01%)

Volume

486.134K($148.94M)

Market Capitalization

$19.28B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM309.14308.32307.49306.66305.83305.01304.18

BURLINGTON STORES, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$306.31
Close$306.31
Low$306.31
Low Change0.00 (0.00%)
High$306.31
High Change+0.00 (+0.00%)
Range$0.00
Volume3.226K
Dollar Volume$988.16K

Regular Trading Hours

-2.34(-0.76%)
Open$308.72
Close$306.38
Low$304.02
Low Change-4.70 (-1.52%)
High$310.38
High Change+1.66 (+0.54%)
Range$6.36
Volume482.855K
Dollar Volume$147.94M

Premarket

+0.00(+0.00%)
Open$308.19
Close$308.19
Low$308.19
Low Change0.00 (0.00%)
High$308.19
High Change+0.00 (+0.00%)
Range$0.00
Volume53
Dollar Volume$16.33K

After Hours Yesterday

+0.00(+0.00%)
Open$306.28
Close$306.28
Low$306.28
Low Change0.00 (0.00%)
High$306.28
High Change+0.00 (+0.00%)
Range$0.00
Volume3.207K
Dollar Volume$982.24K

Regular Trading Hours Yesterday

+2.90(+0.96%)
Open$303.37
Close$306.27
Low$302.90
Low Change-0.48 (-0.16%)
High$307.85
High Change+4.48 (+1.48%)
Range$4.95
Volume333.863K
Dollar Volume$102.25M

Premarket Yesterday

+0.20(+0.07%)
Open$302.71
Close$302.91
Low$302.71
Low Change0.00 (0.00%)
High$302.91
High Change+0.20 (+0.07%)
Range$0.20
Volume125
Dollar Volume$37.86K

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).