US Stocks
BURL

BURLINGTON STORES, INC.

$233.74

Change

-3.04(-1.28%)

Volume

1.003M($234.77M)

Market Capitalization

$14.77B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM236.82236.31235.80235.28234.77234.25233.74

BURLINGTON STORES, INC. Market Segments

After Hours

-0.22(-0.09%)
Open$233.96
Close$233.74
Low$233.74
Low Change-0.22 (-0.09%)
High$233.96
High Change+0.00 (+0.00%)
Range$0.22
Volume5.833K
Dollar Volume$1.36M

Regular Trading Hours

+1.50(+0.64%)
Open$232.47
Close$233.96
Low$228.04
Low Change-4.43 (-1.90%)
High$236.94
High Change+4.47 (+1.92%)
Range$8.90
Volume996.303K
Dollar Volume$233.10M

Premarket

-5.58(-2.36%)
Open$236.46
Close$230.88
Low$230.88
Low Change-5.58 (-2.36%)
High$236.46
High Change+0.00 (+0.00%)
Range$5.58
Volume1.332K
Dollar Volume$307.53K

After Hours Yesterday

-0.28(-0.12%)
Open$236.57
Close$236.29
Low$236.29
Low Change-0.28 (-0.12%)
High$237.11
High Change+0.54 (+0.23%)
Range$0.82
Volume9.845K
Dollar Volume$2.33M

Regular Trading Hours Yesterday

-5.96(-2.46%)
Open$242.74
Close$236.78
Low$236.21
Low Change-6.53 (-2.69%)
High$246.87
High Change+4.13 (+1.70%)
Range$10.66
Volume959.791K
Dollar Volume$227.26M

Premarket Yesterday

*No Trades in Segment

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).