US Stocks
BURL

BURLINGTON STORES, INC.

$265.40

Change

+2.88(+1.10%)

Volume

633.714K($168.11M)

Market Capitalization

$16.74B

BURLINGTON STORES, INC. Price Charts

BURLINGTON STORES, INC. Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM265.40264.92264.45263.97263.49263.02262.54

BURLINGTON STORES, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$265.40
Close$265.40
Low$265.40
Low Change0.00 (0.00%)
High$265.40
High Change+0.00 (+0.00%)
Range$0.00
Volume16.223K
Dollar Volume$4.31M

Regular Trading Hours

+1.23(+0.47%)
Open$264.04
Close$265.27
Low$261.74
Low Change-2.30 (-0.87%)
High$266.80
High Change+2.76 (+1.05%)
Range$5.06
Volume617.34K
Dollar Volume$163.76M

Premarket

+0.00(+0.00%)
Open$264.01
Close$264.01
Low$264.01
Low Change0.00 (0.00%)
High$264.01
High Change+0.00 (+0.00%)
Range$0.00
Volume151
Dollar Volume$39.87K

After Hours Yesterday

+0.00(+0.00%)
Open$262.26
Close$262.26
Low$262.26
Low Change0.00 (0.00%)
High$262.26
High Change+0.00 (+0.00%)
Range$0.00
Volume2.506K
Dollar Volume$657.22K

Regular Trading Hours Yesterday

+7.47(+2.93%)
Open$255.05
Close$262.52
Low$253.10
Low Change-1.95 (-0.76%)
High$263.32
High Change+8.27 (+3.24%)
Range$10.22
Volume915.156K
Dollar Volume$240.25M

Premarket Yesterday

+0.00(+0.00%)
Open$254.51
Close$254.51
Low$254.51
Low Change0.00 (0.00%)
High$254.51
High Change+0.00 (+0.00%)
Range$0.00
Volume38.753K
Dollar Volume$9.86M

BURLINGTON STORES, INC. Stock Splits

There have been no stock splits for BURLINGTON STORES, INC. (BURL).