⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEE

Ameren Corporation

$110.42
-1.13 (-1.01%)

Volume:

1.5M ($165.59M)
#1294 Volume#643 Dollar Volume

Market Capitalization:

$30.56B
#438 Market Cap

Ameren Corporation Price Chart

Ameren Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.18111.02110.85110.69110.53110.36110.20

Ameren Corporation Volume Chart

Ameren Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM528.43K452.94K377.45K301.96K226.47K150.98K75.49K

Ameren Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$110.42
Close$110.42
Low$110.42
Low Change0.00 (0.00%)
High$110.42
High Change+0.00 (+0.00%)
Range$0.00
Volume528.429K
Dollar Volume$58.35M

Regular Trading Hours

-1.48(-1.32%)
Open$111.91
Close$110.43
Low$110.16
Low Change-1.75 (-1.56%)
High$112.65
High Change+0.74 (+0.66%)
Range$2.49
Volume970.813K
Dollar Volume$107.21M

Premarket

+0.35(+0.31%)
Open$111.55
Close$111.90
Low$111.55
Low Change0.00 (0.00%)
High$111.90
High Change+0.35 (+0.31%)
Range$0.35
Volume309
Dollar Volume$34.58K

After Hours Yesterday

+0.00(+0.00%)
Open$111.55
Close$111.55
Low$111.55
Low Change0.00 (0.00%)
High$111.55
High Change+0.00 (+0.00%)
Range$0.00
Volume312.688K
Dollar Volume$34.88M

Regular Trading Hours Yesterday

-2.59(-2.27%)
Open$114.14
Close$111.55
Low$111.03
Low Change-3.11 (-2.72%)
High$115.08
High Change+0.94 (+0.82%)
Range$4.05
Volume1.696M
Dollar Volume$189.23M

Premarket Yesterday

+0.41(+0.36%)
Open$113.10
Close$113.51
Low$113.10
Low Change0.00 (0.00%)
High$113.51
High Change+0.41 (+0.36%)
Range$0.41
Volume358
Dollar Volume$40.64K

Ameren Corporation News

There is no current news for this stock at the moment.

Ameren Corporation Top Trades

Ameren Corporation's top trade so far today returned +0.99%, while the top short trade returned -1.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ameren Corporation Moving Averages

5 Day Moving Average (SMA5)$112.48
10 Day Moving Average (SMA10)$112.78
20 Day Moving Average (SMA20)$112.84
50 Day Moving Average (SMA50)$110.37
100 Day Moving Average (SMA100)$110.77
200 Day Moving Average (SMA200)$106.96

Ameren Corporation Statistics

Average Volume (30 Days)1.8M
P/E Ratio (Current)20.53
EPS (Current)$5.51
Dividend Yield2.52%
Free Cash Flow-$1.35B
Cash Ratio0.00
Current Ratio0.62
Quick Ratio0.44
Debt to Equity1.58
Enterprise Value$52.77B
EV to EBITDA13.82
EV to Sales5.94
Price to Book2.31
Price to Cash Flow9.36
Price to Free Cash Flow—
Price to Sales3.53
Return on Assets0.03%
Return on Equity0.11%

Ameren Corporation Stock Splits

There have been no stock splits for Ameren Corporation (AEE).

Ameren Corporation Dividends

Ameren Corporation (AEE) last paid a quarterly dividend of $0.75 per share on June 30, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 2.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 9, 2026$0.75QuarterlyJun 30, 2026May 15, 2026
Mar 10, 2026$0.75QuarterlyMar 31, 2026Feb 6, 2026
Dec 9, 2025$0.71QuarterlyDec 31, 2025Oct 10, 2025
Sep 9, 2025$0.71QuarterlySep 30, 2025Aug 15, 2025
Jun 10, 2025$0.71QuarterlyJun 30, 2025May 9, 2025
Mar 11, 2025$0.71QuarterlyMar 31, 2025Feb 7, 2025
Dec 11, 2024$0.67QuarterlyDec 31, 2024Oct 11, 2024
Sep 11, 2024$0.67QuarterlySep 30, 2024Aug 9, 2024
Jun 12, 2024$0.67QuarterlyJun 28, 2024May 10, 2024
Mar 12, 2024$0.67QuarterlyMar 29, 2024Feb 9, 2024
Dec 12, 2023$0.63QuarterlyDec 29, 2023Oct 13, 2023
Sep 12, 2023$0.63QuarterlySep 29, 2023Aug 11, 2023
Jun 13, 2023$0.63QuarterlyJun 30, 2023May 12, 2023
Mar 14, 2023$0.63QuarterlyMar 31, 2023Feb 10, 2023
Dec 6, 2022$0.59QuarterlyDec 30, 2022Oct 14, 2022
Sep 6, 2022$0.59QuarterlySep 30, 2022Aug 12, 2022
Jun 7, 2022$0.59QuarterlyJun 30, 2022May 13, 2022
Mar 8, 2022$0.59QuarterlyMar 31, 2022Feb 11, 2022
Dec 7, 2021$0.55QuarterlyDec 31, 2021Oct 8, 2021
Sep 7, 2021$0.55QuarterlySep 30, 2021Aug 13, 2021