⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEE

Ameren Corporation

$114.43
+1.43 (+1.27%)

Volume:

1.375M ($157.35M)
#1535 Volume#729 Dollar Volume

Market Capitalization:

$31.67B
#431 Market Cap

Ameren Corporation Price Chart

Ameren Corporation Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM116.38115.98115.58115.18114.78114.38113.98

Ameren Corporation Volume Chart

Ameren Corporation Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM469.54K402.47K335.39K268.31K201.23K134.16K67.08K

Ameren Corporation Market Segments

After Hours

-0.01(-0.01%)
Open$114.44
Close$114.43
Low$114.43
Low Change-0.01 (-0.01%)
High$114.44
High Change+0.00 (+0.00%)
Range$0.01
Volume469.544K
Dollar Volume$53.73M

Regular Trading Hours

+0.40(+0.35%)
Open$114.03
Close$114.43
Low$113.99
Low Change-0.05 (-0.04%)
High$116.40
High Change+2.37 (+2.08%)
Range$2.42
Volume905.55K
Dollar Volume$103.62M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.03%)
Open$113.02
Close$112.99
Low$112.99
Low Change-0.03 (-0.03%)
High$113.02
High Change+0.00 (+0.00%)
Range$0.03
Volume748.859K
Dollar Volume$84.61M

Regular Trading Hours Yesterday

-1.61(-1.40%)
Open$114.61
Close$113.00
Low$112.89
Low Change-1.72 (-1.50%)
High$114.82
High Change+0.21 (+0.18%)
Range$1.93
Volume875.609K
Dollar Volume$98.94M

Premarket Yesterday

+0.00(+0.00%)
Open$115.15
Close$115.15
Low$115.15
Low Change0.00 (0.00%)
High$115.15
High Change+0.00 (+0.00%)
Range$0.00
Volume552
Dollar Volume$63.56K

Ameren Corporation News

There is no current news for this stock at the moment.

Ameren Corporation Top Trades

Ameren Corporation's top trade so far today returned +2.08%, while the top short trade returned -1.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ameren Corporation Moving Averages

5 Day Moving Average (SMA5)$113.56
10 Day Moving Average (SMA10)$113.35
20 Day Moving Average (SMA20)$111.08
50 Day Moving Average (SMA50)$110.27
100 Day Moving Average (SMA100)$110.44
200 Day Moving Average (SMA200)$106.37

Ameren Corporation Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)20.87
EPS (Current)$5.51
Dividend Yield2.48%
Free Cash Flow-$1.35B
Cash Ratio0.00
Current Ratio0.62
Quick Ratio0.44
Debt to Equity1.58
Enterprise Value$53.30B
EV to EBITDA13.96
EV to Sales6.00
Price to Book2.35
Price to Cash Flow9.52
Price to Free Cash Flow—
Price to Sales3.59
Return on Assets0.03%
Return on Equity0.11%

Ameren Corporation Stock Splits

There have been no stock splits for Ameren Corporation (AEE).

Ameren Corporation Dividends

Ameren Corporation (AEE) last paid a quarterly dividend of $0.75 per share on June 30, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 2.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 9, 2026$0.75QuarterlyJun 30, 2026May 15, 2026
Mar 10, 2026$0.75QuarterlyMar 31, 2026Feb 6, 2026
Dec 9, 2025$0.71QuarterlyDec 31, 2025Oct 10, 2025
Sep 9, 2025$0.71QuarterlySep 30, 2025Aug 15, 2025
Jun 10, 2025$0.71QuarterlyJun 30, 2025May 9, 2025
Mar 11, 2025$0.71QuarterlyMar 31, 2025Feb 7, 2025
Dec 11, 2024$0.67QuarterlyDec 31, 2024Oct 11, 2024
Sep 11, 2024$0.67QuarterlySep 30, 2024Aug 9, 2024
Jun 12, 2024$0.67QuarterlyJun 28, 2024May 10, 2024
Mar 12, 2024$0.67QuarterlyMar 29, 2024Feb 9, 2024
Dec 12, 2023$0.63QuarterlyDec 29, 2023Oct 13, 2023
Sep 12, 2023$0.63QuarterlySep 29, 2023Aug 11, 2023
Jun 13, 2023$0.63QuarterlyJun 30, 2023May 12, 2023
Mar 14, 2023$0.63QuarterlyMar 31, 2023Feb 10, 2023
Dec 6, 2022$0.59QuarterlyDec 30, 2022Oct 14, 2022
Sep 6, 2022$0.59QuarterlySep 30, 2022Aug 12, 2022
Jun 7, 2022$0.59QuarterlyJun 30, 2022May 13, 2022
Mar 8, 2022$0.59QuarterlyMar 31, 2022Feb 11, 2022
Dec 7, 2021$0.55QuarterlyDec 31, 2021Oct 8, 2021
Sep 7, 2021$0.55QuarterlySep 30, 2021Aug 13, 2021