Ameren Corporation Price Chart
Ameren Corporation Volume Chart
Ameren Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $111.29 |
|---|---|
| Close | $111.29 |
| Low | $111.29 |
| Low Change | 0.00 (0.00%) |
| High | $111.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.494K |
| Dollar Volume | $1.61M |
Regular Trading Hours
+1.24(+1.13%)
| Open | $110.04 |
|---|---|
| Close | $111.28 |
| Low | $109.27 |
| Low Change | -0.77 (-0.70%) |
| High | $111.57 |
| High Change | +1.53 (+1.39%) |
| Range | $2.30 |
| Volume | 1.269M |
| Dollar Volume | $141.27M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $109.84 |
|---|---|
| Close | $109.84 |
| Low | $109.84 |
| Low Change | 0.00 (0.00%) |
| High | $109.92 |
| High Change | +0.08 (+0.07%) |
| Range | $0.08 |
| Volume | 46.354K |
| Dollar Volume | $5.09M |
Regular Trading Hours Yesterday
+0.11(+0.10%)
| Open | $109.72 |
|---|---|
| Close | $109.83 |
| Low | $108.94 |
| Low Change | -0.78 (-0.71%) |
| High | $110.49 |
| High Change | +0.77 (+0.70%) |
| Range | $1.55 |
| Volume | 1.151M |
| Dollar Volume | $126.39M |
Premarket Yesterday
+0.90(+0.82%)
| Open | $109.22 |
|---|---|
| Close | $110.12 |
| Low | $109.22 |
| Low Change | 0.00 (0.00%) |
| High | $110.99 |
| High Change | +1.77 (+1.62%) |
| Range | $1.77 |
| Volume | 5.49K |
| Dollar Volume | $604.56K |
Ameren Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $108.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $108.84 |
| 20 Day Moving Average (SMA20) | $110.23 |
| 50 Day Moving Average (SMA50) | $110.50 |
| 100 Day Moving Average (SMA100) | $108.15 |
| 200 Day Moving Average (SMA200) | $105.02 |
Ameren Corporation Statistics
| Average Volume (30 Days) | 1.71M |
|---|---|
| P/E Ratio (Current) | 19.73 |
| EPS (Current) | $5.51 |
| Dividend Yield | 2.63% |
| Free Cash Flow | -$1.35B |
| Cash Ratio | 0.00 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.44 |
| Debt to Equity | 1.58 |
| Enterprise Value | $51.55B |
| EV to EBITDA | 13.50 |
| EV to Sales | 5.81 |
| Price to Book | 2.22 |
| Price to Cash Flow | 9.00 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.39 |
| Return on Assets | 0.03% |
| Return on Equity | 0.11% |
Ameren Corporation Stock Splits
There have been no stock splits for Ameren Corporation (AEE).
Ameren Corporation Dividends
Ameren Corporation (AEE) last paid a quarterly dividend of $0.75 per share on June 30, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 2.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 9, 2026 | $0.75 | Quarterly | Jun 30, 2026 | May 15, 2026 |
| Mar 10, 2026 | $0.75 | Quarterly | Mar 31, 2026 | Feb 6, 2026 |
| Dec 9, 2025 | $0.71 | Quarterly | Dec 31, 2025 | Oct 10, 2025 |
| Sep 9, 2025 | $0.71 | Quarterly | Sep 30, 2025 | Aug 15, 2025 |
| Jun 10, 2025 | $0.71 | Quarterly | Jun 30, 2025 | May 9, 2025 |
| Mar 11, 2025 | $0.71 | Quarterly | Mar 31, 2025 | Feb 7, 2025 |
| Dec 11, 2024 | $0.67 | Quarterly | Dec 31, 2024 | Oct 11, 2024 |
| Sep 11, 2024 | $0.67 | Quarterly | Sep 30, 2024 | Aug 9, 2024 |
| Jun 12, 2024 | $0.67 | Quarterly | Jun 28, 2024 | May 10, 2024 |
| Mar 12, 2024 | $0.67 | Quarterly | Mar 29, 2024 | Feb 9, 2024 |
| Dec 12, 2023 | $0.63 | Quarterly | Dec 29, 2023 | Oct 13, 2023 |
| Sep 12, 2023 | $0.63 | Quarterly | Sep 29, 2023 | Aug 11, 2023 |
| Jun 13, 2023 | $0.63 | Quarterly | Jun 30, 2023 | May 12, 2023 |
| Mar 14, 2023 | $0.63 | Quarterly | Mar 31, 2023 | Feb 10, 2023 |
| Dec 6, 2022 | $0.59 | Quarterly | Dec 30, 2022 | Oct 14, 2022 |
| Sep 6, 2022 | $0.59 | Quarterly | Sep 30, 2022 | Aug 12, 2022 |
| Jun 7, 2022 | $0.59 | Quarterly | Jun 30, 2022 | May 13, 2022 |
| Mar 8, 2022 | $0.59 | Quarterly | Mar 31, 2022 | Feb 11, 2022 |
| Dec 7, 2021 | $0.55 | Quarterly | Dec 31, 2021 | Oct 8, 2021 |
| Sep 7, 2021 | $0.55 | Quarterly | Sep 30, 2021 | Aug 13, 2021 |