Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLloyds Banking Group PLC Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.88 |
|---|---|
| Close | $5.88 |
| Low | $5.80 |
| Low Change | -0.08 (-1.36%) |
| High | $5.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 537.561K |
| Dollar Volume | $3.16M |
Regular Trading Hours Yesterday
-0.02(-0.34%)
| Open | $5.91 |
|---|---|
| Close | $5.89 |
| Low | $5.82 |
| Low Change | -0.09 (-1.52%) |
| High | $5.92 |
| High Change | +0.01 (+0.17%) |
| Range | $0.10 |
| Volume | 12.809M |
| Dollar Volume | $75.44M |
Premarket Yesterday
+0.05(+0.85%)
| Open | $5.88 |
|---|---|
| Close | $5.93 |
| Low | $5.87 |
| Low Change | -0.01 (-0.17%) |
| High | $5.93 |
| High Change | +0.05 (+0.85%) |
| Range | $0.06 |
| Volume | 78.349K |
| Dollar Volume | $464.61K |
Lloyds Banking Group PLC News
There is no current news for this stock at the moment.
Lloyds Banking Group PLC Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Lloyds Banking Group PLC Moving Averages
| 5 Day Moving Average (SMA5) | $5.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.97 |
| 20 Day Moving Average (SMA20) | $5.98 |
| 50 Day Moving Average (SMA50) | $6.04 |
| 100 Day Moving Average (SMA100) | $5.74 |
| 200 Day Moving Average (SMA200) | $5.57 |
Lloyds Banking Group PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lloyds Banking Group PLC Stock Splits
There has been 1 stock split for Lloyds Banking Group PLC (LYG). The stock split occured on May 6, 2009 and increased the outstanding shares at a ratio of 1:1.025.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2009 | Forward | 1:1.025 |
Lloyds Banking Group PLC Dividends
Lloyds Banking Group PLC (LYG) last paid a semi-Annual dividend of $0.083967 per share on September 25, 2026. With a forward annual dividend payout of $0.17, the stock currently offers a dividend yield of 2.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.083967 | Semi-Annual | Sep 25, 2026 | Jul 30, 2026 |
| Apr 10, 2026 | $0.130053 | Semi-Annual | May 29, 2026 | Jan 29, 2026 |
| Aug 4, 2025 | $0.065962 | Semi-Annual | Sep 19, 2025 | Jul 25, 2025 |
| Apr 11, 2025 | $0.112327 | Semi-Annual | May 30, 2025 | Feb 25, 2025 |
| Aug 5, 2024 | $0.055234 | Semi-Annual | Sep 20, 2024 | Jul 25, 2024 |
| Apr 11, 2024 | $0.093317 | Semi-Annual | May 31, 2024 | Feb 27, 2024 |
| Aug 4, 2023 | $0.046 | Semi-Annual | Sep 22, 2023 | Jul 26, 2023 |
| Apr 13, 2023 | $0.079225 | Semi-Annual | Jun 2, 2023 | Mar 2, 2023 |
| Aug 5, 2022 | $0.03728 | Semi-Annual | Sep 22, 2022 | Jul 27, 2022 |
| Apr 7, 2022 | $0.065898 | Semi-Annual | May 31, 2022 | Mar 16, 2022 |
| Aug 6, 2021 | $0.036994 | Semi-Annual | Sep 23, 2021 | Jul 29, 2021 |
| Apr 15, 2021 | $0.032227 | Annual | Jun 4, 2021 | Feb 26, 2021 |
| Aug 9, 2019 | $0.055619 | Semi-Annual | Sep 23, 2019 | N/A |
| Apr 4, 2019 | $0.108361 | Semi-Annual | May 31, 2019 | N/A |
| Aug 16, 2018 | $0.05552 | Semi-Annual | Oct 9, 2018 | Aug 3, 2018 |
| Apr 19, 2018 | $0.108945 | Semi-Annual | Jun 8, 2018 | N/A |
| Aug 9, 2017 | $0.052932 | Semi-Annual | Oct 10, 2017 | Jul 28, 2017 |
| Apr 5, 2017 | $0.114127 | Semi-Annual | May 26, 2017 | Mar 1, 2017 |
| Aug 10, 2016 | $0.044064 | Semi-Annual | Oct 11, 2016 | Jul 29, 2016 |
| Apr 6, 2016 | $0.087204 | Semi-Annual | May 27, 2016 | Mar 1, 2016 |