⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LYG

Lloyds Banking Group PLC

$6.16
-0.08 (-1.28%)

Volume:

16.774M ($103.33M)
#149 Volume#998 Dollar Volume

Market Capitalization:

$89.73B
#181 Market Cap

Lloyds Banking Group PLC Price Chart

Lloyds Banking Group PLC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.196.186.186.176.166.166.15

Lloyds Banking Group PLC Volume Chart

Lloyds Banking Group PLC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.04M895.14K745.95K596.76K447.57K298.38K149.19K

Lloyds Banking Group PLC Market Segments

After Hours

-0.01(-0.16%)
Open$6.17
Close$6.16
Low$6.16
Low Change-0.01 (-0.16%)
High$6.17
High Change+0.00 (+0.00%)
Range$0.01
Volume1.045M
Dollar Volume$6.44M

Regular Trading Hours

-0.05(-0.81%)
Open$6.21
Close$6.16
Low$6.09
Low Change-0.12 (-1.93%)
High$6.22
High Change+0.01 (+0.16%)
Range$0.13
Volume15.703M
Dollar Volume$96.73M

Premarket

-0.10(-1.59%)
Open$6.30
Close$6.20
Low$6.15
Low Change-0.15 (-2.35%)
High$6.30
High Change+0.00 (+0.00%)
Range$0.15
Volume27.164K
Dollar Volume$168.42K

Overnight

+0.00(+0.00%)
Open$6.30
Close$6.30
Low$6.30
Low Change0.00 (0.00%)
High$6.30
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$1.53K

After Hours Yesterday

-0.10(-1.60%)
Open$6.25
Close$6.15
Low$6.13
Low Change-0.12 (-1.92%)
High$6.26
High Change+0.01 (+0.16%)
Range$0.13
Volume770.982K
Dollar Volume$4.74M

Regular Trading Hours Yesterday

+0.08(+1.30%)
Open$6.16
Close$6.24
Low$6.10
Low Change-0.06 (-0.97%)
High$6.25
High Change+0.09 (+1.46%)
Range$0.15
Volume13.505M
Dollar Volume$84.27M

Premarket Yesterday

+0.22(+3.72%)
Open$5.92
Close$6.14
Low$5.92
Low Change0.00 (0.00%)
High$6.15
High Change+0.23 (+3.89%)
Range$0.23
Volume365.213K
Dollar Volume$2.24M

Lloyds Banking Group PLC News

There is no current news for this stock at the moment.

Lloyds Banking Group PLC Top Trades

Lloyds Banking Group PLC's top trade so far today returned +1.31%, while the top short trade returned -3.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lloyds Banking Group PLC Moving Averages

5 Day Moving Average (SMA5)$6.05
10 Day Moving Average (SMA10)$6.03
20 Day Moving Average (SMA20)$6.02
50 Day Moving Average (SMA50)$5.71
100 Day Moving Average (SMA100)$5.49
200 Day Moving Average (SMA200)$5.35

Lloyds Banking Group PLC Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Lloyds Banking Group PLC Stock Splits

There has been 1 stock split for Lloyds Banking Group PLC (LYG). The stock split occured on May 6, 2009 and increased the outstanding shares at a ratio of 1:1.025.

DateTypeRatio
May 6, 2009Forward1:1.025

Lloyds Banking Group PLC Dividends

Lloyds Banking Group PLC (LYG) last paid a semi-Annual dividend of $0.130053 per share on May 29, 2026. With a forward annual dividend payout of $0.260106, the stock currently offers a dividend yield of 4.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 10, 2026$0.130053Semi-AnnualMay 29, 2026Jan 29, 2026
Aug 4, 2025$0.065962Semi-AnnualSep 19, 2025Jul 25, 2025
Apr 11, 2025$0.112327Semi-AnnualMay 30, 2025Feb 25, 2025
Aug 5, 2024$0.055234Semi-AnnualSep 20, 2024Jul 25, 2024
Apr 11, 2024$0.093317Semi-AnnualMay 31, 2024Feb 27, 2024
Aug 4, 2023$0.046Semi-AnnualSep 22, 2023Jul 26, 2023
Apr 13, 2023$0.079225Semi-AnnualJun 2, 2023Mar 2, 2023
Aug 5, 2022$0.03728Semi-AnnualSep 22, 2022Jul 27, 2022
Apr 7, 2022$0.065898Semi-AnnualMay 31, 2022Mar 16, 2022
Aug 6, 2021$0.036994Semi-AnnualSep 23, 2021Jul 29, 2021
Apr 15, 2021$0.032227AnnualJun 4, 2021Feb 26, 2021
Aug 9, 2019$0.055619Semi-AnnualSep 23, 2019N/A
Apr 4, 2019$0.108361Semi-AnnualMay 31, 2019N/A
Aug 16, 2018$0.05552Semi-AnnualOct 9, 2018Aug 3, 2018
Apr 19, 2018$0.108945Semi-AnnualJun 8, 2018N/A
Aug 9, 2017$0.052932Semi-AnnualOct 10, 2017Jul 28, 2017
Apr 5, 2017$0.114127Semi-AnnualMay 26, 2017Mar 1, 2017
Aug 10, 2016$0.044064Semi-AnnualOct 11, 2016Jul 29, 2016
Apr 6, 2016$0.087204Semi-AnnualMay 27, 2016Mar 1, 2016
Apr 6, 2016$0.029068SpecialMay 27, 2016Mar 1, 2016