⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IONQ

IonQ, Inc.

$33.43
-2.48 (-6.91%)

Volume:

20.002M ($676.94M)
#128 Volume#225 Dollar Volume

Market Capitalization:

$12.48B
#797 Market Cap

IonQ Price Chart

IonQ Price Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM34.2234.0733.9133.7633.6133.4533.30

IonQ Volume Chart

IonQ Volume Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM1.55M1.33M1.10M883.46K662.59K441.73K220.86K

IonQ Market Segments

After Hours

-0.45(-1.33%)
Open$33.88
Close$33.43
Low$33.30
Low Change-0.58 (-1.71%)
High$34.15
High Change+0.27 (+0.80%)
Range$0.85
Volume1.921M
Dollar Volume$64.23M

Regular Trading Hours

-0.31(-0.89%)
Open$34.18
Close$33.88
Low$32.12
Low Change-2.06 (-6.03%)
High$34.65
High Change+0.47 (+1.38%)
Range$2.53
Volume17.385M
Dollar Volume$588.92M

Premarket

-1.06(-3.01%)
Open$35.24
Close$34.18
Low$34.18
Low Change-1.06 (-3.01%)
High$35.40
High Change+0.16 (+0.46%)
Range$1.22
Volume696.075K
Dollar Volume$23.79M

Overnight

-0.76(-2.12%)
Open$35.92
Close$35.16
Low$34.84
Low Change-1.08 (-3.01%)
High$36.00
High Change+0.08 (+0.22%)
Range$1.16
Volume204.935K
Dollar Volume$7.21M

After Hours Yesterday

+0.09(+0.25%)
Open$35.91
Close$36.00
Low$35.84
Low Change-0.07 (-0.19%)
High$36.25
High Change+0.34 (+0.95%)
Range$0.41
Volume2.787M
Dollar Volume$100.33M

Regular Trading Hours Yesterday

+1.44(+4.18%)
Open$34.47
Close$35.91
Low$34.30
Low Change-0.17 (-0.49%)
High$37.17
High Change+2.70 (+7.83%)
Range$2.87
Volume24.613M
Dollar Volume$883.84M

Premarket Yesterday

+0.69(+2.03%)
Open$33.96
Close$34.65
Low$33.78
Low Change-0.18 (-0.53%)
High$34.84
High Change+0.88 (+2.59%)
Range$1.06
Volume976.818K
Dollar Volume$33.85M

IonQ Top Trades

IonQ's top trade so far today returned +6.32%, while the top short trade returned -9.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IonQ Moving Averages

5 Day Moving Average (SMA5)$34.61
10 Day Moving Average (SMA10)$35.40
20 Day Moving Average (SMA20)$41.38
50 Day Moving Average (SMA50)$52.04
100 Day Moving Average (SMA100)$45.15
200 Day Moving Average (SMA200)$47.13

IonQ Statistics

Average Volume (30 Days)21.49M
P/E Ratio (Current)39.57
EPS (Current)$0.83
Dividend Yield0.00%
Free Cash Flow-$423.66M
Cash Ratio3.01
Current Ratio14.05
Quick Ratio14.05
Debt to Equity0.00
Enterprise Value$11.76B
EV to EBITDA-18.70
EV to Sales62.87
Price to Book2.46
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales65.51
Return on Assets0.05%
Return on Equity0.06%

IonQ Stock Splits

There have been no stock splits for IonQ (IONQ).

IonQ Dividends

There have been no dividends for IonQ (IONQ).