IonQ Price Charts
IonQ Market Segments
After Hours
-0.08(-0.16%)
| Open | $49.67 |
|---|---|
| Close | $49.59 |
| Low | $49.51 |
| Low Change | -0.16 (-0.33%) |
| High | $49.90 |
| High Change | +0.23 (+0.46%) |
| Range | $0.39 |
| Volume | 287.293K |
| Dollar Volume | $14.25M |
Regular Trading Hours
+2.74(+5.84%)
| Open | $46.94 |
|---|---|
| Close | $49.68 |
| Low | $46.90 |
| Low Change | -0.04 (-0.09%) |
| High | $49.90 |
| High Change | +2.96 (+6.31%) |
| Range | $3.00 |
| Volume | 12.856M |
| Dollar Volume | $638.66M |
Premarket
+1.22(+2.65%)
| Open | $45.98 |
|---|---|
| Close | $47.20 |
| Low | $45.66 |
| Low Change | -0.32 (-0.70%) |
| High | $47.44 |
| High Change | +1.46 (+3.18%) |
| Range | $1.78 |
| Volume | 673.18K |
| Dollar Volume | $31.77M |
After Hours Yesterday
-0.53(-1.14%)
| Open | $46.07 |
|---|---|
| Close | $45.54 |
| Low | $45.30 |
| Low Change | -0.77 (-1.67%) |
| High | $46.40 |
| High Change | +0.33 (+0.72%) |
| Range | $1.10 |
| Volume | 436.417K |
| Dollar Volume | $19.88M |
Regular Trading Hours Yesterday
-4.70(-9.26%)
| Open | $50.78 |
|---|---|
| Close | $46.08 |
| Low | $45.18 |
| Low Change | -5.60 (-11.03%) |
| High | $51.00 |
| High Change | +0.22 (+0.43%) |
| Range | $5.82 |
| Volume | 18.981M |
| Dollar Volume | $874.66M |
Premarket Yesterday
+0.12(+0.24%)
| Open | $50.50 |
|---|---|
| Close | $50.62 |
| Low | $50.41 |
| Low Change | -0.09 (-0.18%) |
| High | $50.86 |
| High Change | +0.36 (+0.71%) |
| Range | $0.45 |
| Volume | 291.192K |
| Dollar Volume | $14.74M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).