⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IONQ

IonQ, Inc.

$36.88
+0.02 (+0.04%)

Volume:

14.754M ($542.95M)
#104 Volume#157 Dollar Volume

Market Capitalization:

$14.05B
#727 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

IonQ Market Segments

Overnight

*No Trades in Segment

After Hours

+0.13(+0.35%)
Open$36.75
Close$36.88
Low$36.75
Low Change0.00 (0.00%)
High$36.97
High Change+0.22 (+0.60%)
Range$0.22
Volume1.187M
Dollar Volume$43.77M

Regular Trading Hours

-0.47(-1.26%)
Open$37.23
Close$36.76
Low$36.33
Low Change-0.90 (-2.41%)
High$37.94
High Change+0.71 (+1.91%)
Range$1.61
Volume12.598M
Dollar Volume$463.09M

Premarket

-0.16(-0.43%)
Open$37.39
Close$37.23
Low$36.75
Low Change-0.64 (-1.71%)
High$37.74
High Change+0.35 (+0.94%)
Range$0.99
Volume969.235K
Dollar Volume$36.08M

After Hours Yesterday

+0.07(+0.19%)
Open$36.88
Close$36.95
Low$36.52
Low Change-0.36 (-0.98%)
High$37.12
High Change+0.24 (+0.65%)
Range$0.60
Volume1.714M
Dollar Volume$63.35M

Regular Trading Hours Yesterday

-0.43(-1.14%)
Open$37.29
Close$36.87
Low$36.79
Low Change-0.50 (-1.34%)
High$38.34
High Change+1.05 (+2.82%)
Range$1.55
Volume14.996M
Dollar Volume$552.82M

Premarket Yesterday

-0.98(-2.55%)
Open$38.41
Close$37.43
Low$37.01
Low Change-1.40 (-3.64%)
High$38.44
High Change+0.03 (+0.08%)
Range$1.43
Volume1.135M
Dollar Volume$42.49M

IonQ Top Trades

IonQ's top trade so far today returned +3.24%, while the top short trade returned -3.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IonQ Moving Averages

5 Day Moving Average (SMA5)$38.81
10 Day Moving Average (SMA10)$39.04
20 Day Moving Average (SMA20)$41.27
50 Day Moving Average (SMA50)$40.39
100 Day Moving Average (SMA100)$47.61
200 Day Moving Average (SMA200)$44.11

IonQ Statistics

Average Volume (30 Days)20.37M
P/E Ratio (Current)-11.18
EPS (Current)-$3.41
Dividend Yield0.00%
Free Cash Flow-$483.87M
Cash Ratio5.47
Current Ratio10.66
Quick Ratio10.66
Debt to Equity0.00
Enterprise Value$14.22B
EV to EBITDA-18.46
EV to Sales57.68
Price to Book4.64
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales62.69
Return on Assets-0.20%
Return on Equity-0.42%

IonQ Stock Splits

There have been no stock splits for IonQ (IONQ).

IonQ Dividends

There have been no dividends for IonQ (IONQ).