Live Price
Live Volume
IonQ Market Segments
Premarket
| Open | $30.55 |
|---|---|
| Close | $30.68 |
| Low | $30.48 |
| Low Change | -0.07 (-0.23%) |
| High | $31.02 |
| High Change | +0.47 (+1.54%) |
| Range | $0.54 |
| Volume | 248.934K |
| Dollar Volume | $7.64M |
Overnight
| Open | $31.06 |
|---|---|
| Close | $30.50 |
| Low | $30.50 |
| Low Change | -0.56 (-1.80%) |
| High | $31.20 |
| High Change | +0.14 (+0.45%) |
| Range | $0.70 |
| Volume | 105.477K |
| Dollar Volume | $3.22M |
After Hours Yesterday
| Open | $30.74 |
|---|---|
| Close | $31.03 |
| Low | $30.71 |
| Low Change | -0.03 (-0.10%) |
| High | $31.35 |
| High Change | +0.61 (+1.98%) |
| Range | $0.64 |
| Volume | 2.435M |
| Dollar Volume | $75.57M |
Regular Trading Hours Yesterday
| Open | $30.94 |
|---|---|
| Close | $30.75 |
| Low | $29.94 |
| Low Change | -1.00 (-3.23%) |
| High | $31.52 |
| High Change | +0.58 (+1.87%) |
| Range | $1.58 |
| Volume | 13.612M |
| Dollar Volume | $418.50M |
Premarket Yesterday
| Open | $31.15 |
|---|---|
| Close | $30.95 |
| Low | $30.14 |
| Low Change | -1.01 (-3.24%) |
| High | $31.32 |
| High Change | +0.17 (+0.55%) |
| Range | $1.18 |
| Volume | 1.113M |
| Dollar Volume | $34.44M |
IonQ News
2 weeks agobarrons.comIonQ Stock Tumbles on $2 Billion Equity Offering. Why Other Quantum Names Are Falling Just as Hard.
- 2 weeks agobarrons.com
D-Wave Quantum Deepens Partnership With IonQ’s SkyWater Technology
2 weeks agoinvesting.comIonQ expands quantum security platform via $1.3B acquisition of Elisity
- 2 weeks agoinvesting.com
IonQ to acquire Elisity for up to $1.3 billion in stock deal
- 2 weeks agoinvesting.com
Why is IonQ stock sliding today?
- 2 weeks agobarrons.com
Why IonQ Is Betting Big on Cybersecurity With $1.3 Billion Elisity Acquisition
- 1 month agoinvesting.com
Why is IonQ stock rallying today?
- 1 month agoinvesting.com
Why is IonQ stock rallying today?
- 1 month agobarrons.com
IonQ Is Building a Quantum Empire, BofA Says. Why the Stock Is a Buy.
- 1 month agobarrons.com
IonQ Is Building the Infrastructure for Quantum Computing. The Stock Market Is Taking Notice.
IonQ Top Trades
IonQ's top trade so far today returned +1.54%, while the top short trade returned -1.11%.
IonQ Moving Averages
| 5 Day Moving Average (SMA5) | $31.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.92 |
| 20 Day Moving Average (SMA20) | $36.90 |
| 50 Day Moving Average (SMA50) | $39.18 |
| 100 Day Moving Average (SMA100) | $42.64 |
| 200 Day Moving Average (SMA200) | $42.41 |
IonQ Statistics
| Average Volume (30 Days) | 22.81M |
|---|---|
| P/E Ratio (Current) | -11.70 |
| EPS (Current) | -$3.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$483.87M |
| Cash Ratio | 5.47 |
| Current Ratio | 10.66 |
| Quick Ratio | 10.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $14.93B |
| EV to EBITDA | -19.38 |
| EV to Sales | 60.55 |
| Price to Book | 4.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 65.57 |
| Return on Assets | -0.20% |
| Return on Equity | -0.42% |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).
IonQ Dividends
There have been no dividends for IonQ (IONQ).