⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IONQ

IonQ, Inc.

$46.54
+1.57 (+3.49%)

Volume:

9.232M ($428.68M)
#86 Volume#71 Dollar Volume

Market Capitalization:

$17.37B
#655 Market Cap

IonQ Price Chart

IonQ Price Chart4:04 AM5:24 AM6:44 AM8:04 AM9:24 AM10:44 AM12:04 PM46.7346.3846.0445.6945.3445.0044.65

IonQ Volume Chart

IonQ Volume Chart4:04 AM5:24 AM6:44 AM8:04 AM9:24 AM10:44 AM12:04 PM443.57K380.20K316.84K253.47K190.10K126.73K63.37K

IonQ Market Segments

Regular Trading Hours

+1.84(+4.12%)
Open$44.70
Close$46.54
Low$44.36
Low Change-0.34 (-0.76%)
High$46.78
High Change+2.08 (+4.65%)
Range$2.42
Volume8.712M
Dollar Volume$405.46M

Premarket

-0.25(-0.56%)
Open$44.94
Close$44.69
Low$44.65
Low Change-0.29 (-0.65%)
High$45.43
High Change+0.49 (+1.09%)
Range$0.78
Volume519.687K
Dollar Volume$23.22M

Overnight

+0.17(+0.38%)
Open$44.95
Close$45.12
Low$44.66
Low Change-0.29 (-0.65%)
High$45.17
High Change+0.22 (+0.49%)
Range$0.51
Volume90.478K
Dollar Volume$4.08M

After Hours Yesterday

-0.07(-0.16%)
Open$44.98
Close$44.91
Low$44.75
Low Change-0.23 (-0.51%)
High$45.10
High Change+0.12 (+0.27%)
Range$0.35
Volume2.093M
Dollar Volume$93.98M

Regular Trading Hours Yesterday

+0.07(+0.16%)
Open$44.90
Close$44.97
Low$44.73
Low Change-0.17 (-0.38%)
High$47.95
High Change+3.05 (+6.78%)
Range$3.22
Volume18.491M
Dollar Volume$831.52M

Premarket Yesterday

-0.28(-0.62%)
Open$45.10
Close$44.82
Low$44.32
Low Change-0.78 (-1.73%)
High$45.39
High Change+0.29 (+0.64%)
Range$1.07
Volume518.386K
Dollar Volume$23.23M

IonQ Top Trades

IonQ's top trade so far today returned +4.91%, while the top short trade returned -2.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

IonQ Moving Averages

5 Day Moving Average (SMA5)$44.11
10 Day Moving Average (SMA10)$41.71
20 Day Moving Average (SMA20)$38.04
50 Day Moving Average (SMA50)$46.54
100 Day Moving Average (SMA100)$45.92
200 Day Moving Average (SMA200)$45.34

IonQ Statistics

Average Volume (30 Days)20.04M
P/E Ratio (Current)-13.26
EPS (Current)-$3.41
Dividend Yield0.00%
Free Cash Flow-$483.87M
Cash Ratio5.47
Current Ratio10.66
Quick Ratio10.66
Debt to Equity0.00
Enterprise Value$17.08B
EV to EBITDA-22.17
EV to Sales69.28
Price to Book5.50
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales74.30
Return on Assets-0.20%
Return on Equity-0.42%

IonQ Stock Splits

There have been no stock splits for IonQ (IONQ).

IonQ Dividends

There have been no dividends for IonQ (IONQ).