IonQ Price Chart
IonQ Volume Chart
IonQ Market Segments
After Hours
+0.58(+1.00%)
| Open | $57.85 |
|---|---|
| Close | $58.43 |
| Low | $57.50 |
| Low Change | -0.35 (-0.61%) |
| High | $58.43 |
| High Change | +0.58 (+1.00%) |
| Range | $0.93 |
| Volume | 8.096M |
| Dollar Volume | $473.03M |
Regular Trading Hours
+0.15(+0.26%)
| Open | $57.70 |
|---|---|
| Close | $57.85 |
| Low | $56.16 |
| Low Change | -1.54 (-2.67%) |
| High | $60.23 |
| High Change | +2.53 (+4.38%) |
| Range | $4.07 |
| Volume | 15.735M |
| Dollar Volume | $910.26M |
Premarket
-1.16(-1.97%)
| Open | $58.96 |
|---|---|
| Close | $57.80 |
| Low | $56.93 |
| Low Change | -2.03 (-3.44%) |
| High | $59.37 |
| High Change | +0.41 (+0.70%) |
| Range | $2.44 |
| Volume | 917.807K |
| Dollar Volume | $53.05M |
After Hours Yesterday
+1.04(+1.79%)
| Open | $57.94 |
|---|---|
| Close | $58.98 |
| Low | $57.57 |
| Low Change | -0.37 (-0.64%) |
| High | $59.00 |
| High Change | +1.06 (+1.83%) |
| Range | $1.43 |
| Volume | 2.724M |
| Dollar Volume | $160.66M |
Regular Trading Hours Yesterday
+1.15(+2.03%)
| Open | $56.79 |
|---|---|
| Close | $57.94 |
| Low | $54.75 |
| Low Change | -2.04 (-3.59%) |
| High | $59.47 |
| High Change | +2.68 (+4.71%) |
| Range | $4.72 |
| Volume | 21.585M |
| Dollar Volume | $1.25B |
Premarket Yesterday
-1.55(-2.66%)
| Open | $58.21 |
|---|---|
| Close | $56.66 |
| Low | $56.50 |
| Low Change | -1.71 (-2.94%) |
| High | $59.35 |
| High Change | +1.14 (+1.96%) |
| Range | $2.85 |
| Volume | 939.21K |
| Dollar Volume | $53.22M |
IonQ Moving Averages
| 5 Day Moving Average (SMA5) | $58.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.73 |
| 20 Day Moving Average (SMA20) | $60.93 |
| 50 Day Moving Average (SMA50) | $49.58 |
| 100 Day Moving Average (SMA100) | $42.76 |
| 200 Day Moving Average (SMA200) | $48.59 |
IonQ Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).
IonQ Dividends
There have been no dividends for IonQ (IONQ).