IonQ Price Charts
IonQ Market Segments
Premarket
+0.26(+0.57%)
| Open | $45.22 |
|---|---|
| Close | $45.48 |
| Low | $45.22 |
| Low Change | 0.00 (0.00%) |
| High | $46.00 |
| High Change | +0.78 (+1.72%) |
| Range | $0.78 |
| Volume | 457.423K |
| Dollar Volume | $20.80M |
After Hours Yesterday
-0.05(-0.11%)
| Open | $45.20 |
|---|---|
| Close | $45.15 |
| Low | $44.82 |
| Low Change | -0.38 (-0.84%) |
| High | $45.32 |
| High Change | +0.12 (+0.27%) |
| Range | $0.50 |
| Volume | 248.874K |
| Dollar Volume | $11.24M |
Regular Trading Hours Yesterday
-1.15(-2.48%)
| Open | $46.38 |
|---|---|
| Close | $45.23 |
| Low | $42.85 |
| Low Change | -3.53 (-7.61%) |
| High | $47.21 |
| High Change | +0.83 (+1.79%) |
| Range | $4.36 |
| Volume | 28.188M |
| Dollar Volume | $1.27B |
Premarket Yesterday
+2.41(+5.48%)
| Open | $43.98 |
|---|---|
| Close | $46.39 |
| Low | $42.88 |
| Low Change | -1.10 (-2.50%) |
| High | $48.16 |
| High Change | +4.18 (+9.50%) |
| Range | $5.28 |
| Volume | 4.276M |
| Dollar Volume | $198.36M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).