ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.03(+0.05%)
| Open | $66.39 |
|---|---|
| Close | $66.42 |
| Low | $66.39 |
| Low Change | 0.00 (0.00%) |
| High | $66.42 |
| High Change | +0.03 (+0.05%) |
| Range | $0.03 |
| Volume | 1.452K |
| Dollar Volume | $96.44K |
Regular Trading Hours
-0.06(-0.09%)
| Open | $66.45 |
|---|---|
| Close | $66.39 |
| Low | $66.27 |
| Low Change | -0.18 (-0.27%) |
| High | $66.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 983.818K |
| Dollar Volume | $65.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $66.45 |
|---|---|
| Close | $66.45 |
| Low | $66.45 |
| Low Change | 0.00 (0.00%) |
| High | $66.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40.143K |
| Dollar Volume | $2.67M |
Regular Trading Hours Yesterday
+0.42(+0.64%)
| Open | $66.00 |
|---|---|
| Close | $66.42 |
| Low | $66.00 |
| Low Change | 0.00 (0.00%) |
| High | $66.46 |
| High Change | +0.46 (+0.70%) |
| Range | $0.46 |
| Volume | 1.418M |
| Dollar Volume | $94.17M |
Premarket Yesterday
*No Trades in Segment
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |