ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.00(+0.00%)
| Open | $67.43 |
|---|---|
| Close | $67.43 |
| Low | $67.43 |
| Low Change | 0.00 (0.00%) |
| High | $67.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 636 |
| Dollar Volume | $42.89K |
Regular Trading Hours
+0.07(+0.10%)
| Open | $67.37 |
|---|---|
| Close | $67.44 |
| Low | $67.34 |
| Low Change | -0.03 (-0.04%) |
| High | $67.46 |
| High Change | +0.09 (+0.13%) |
| Range | $0.12 |
| Volume | 516.355K |
| Dollar Volume | $34.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.63(+0.94%)
| Open | $67.32 |
|---|---|
| Close | $67.95 |
| Low | $67.30 |
| Low Change | -0.02 (-0.03%) |
| High | $69.00 |
| High Change | +1.68 (+2.50%) |
| Range | $1.70 |
| Volume | 14.957K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
-0.03(-0.04%)
| Open | $67.35 |
|---|---|
| Close | $67.32 |
| Low | $67.31 |
| Low Change | -0.04 (-0.06%) |
| High | $67.36 |
| High Change | +0.01 (+0.01%) |
| Range | $0.05 |
| Volume | 404.725K |
| Dollar Volume | $27.25M |
Premarket Yesterday
*No Trades in Segment
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |