⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
REXR

REXFORD INDUSTRIAL REALTY, INC.

$37.77
-0.61 (-1.58%)

Volume:

2.741M ($103.55M)
#879 Volume#996 Dollar Volume

Market Capitalization:

$8.53B
#1003 Market Cap

REXFORD INDUSTRIAL REALTY, INC. Price Chart

REXFORD INDUSTRIAL REALTY, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.0237.9837.9437.9037.8537.8137.77

REXFORD INDUSTRIAL REALTY, INC. Volume Chart

REXFORD INDUSTRIAL REALTY, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM778.75K667.50K556.25K445.00K333.75K222.50K111.25K

REXFORD INDUSTRIAL REALTY, INC. Market Segments

After Hours

-0.02(-0.05%)
Open$37.79
Close$37.77
Low$37.77
Low Change-0.02 (-0.05%)
High$37.79
High Change+0.00 (+0.00%)
Range$0.02
Volume778.753K
Dollar Volume$29.41M

Regular Trading Hours

-0.67(-1.74%)
Open$38.45
Close$37.78
Low$37.68
Low Change-0.77 (-2.00%)
High$38.54
High Change+0.09 (+0.22%)
Range$0.86
Volume1.962M
Dollar Volume$74.13M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.12(+0.31%)
Open$38.38
Close$38.50
Low$38.38
Low Change0.00 (0.00%)
High$38.50
High Change+0.12 (+0.31%)
Range$0.12
Volume471.477K
Dollar Volume$18.15M

Regular Trading Hours Yesterday

-0.22(-0.56%)
Open$38.59
Close$38.38
Low$37.91
Low Change-0.68 (-1.76%)
High$38.75
High Change+0.16 (+0.41%)
Range$0.84
Volume1.544M
Dollar Volume$59.26M

Premarket Yesterday

*No Trades in Segment

REXFORD INDUSTRIAL REALTY, INC. News

There is no current news for this stock at the moment.

REXFORD INDUSTRIAL REALTY, INC. Top Trades

REXFORD INDUSTRIAL REALTY, INC.'s top trade so far today returned +0.29%, while the top short trade returned -2.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

REXFORD INDUSTRIAL REALTY, INC. Moving Averages

5 Day Moving Average (SMA5)$38.68
10 Day Moving Average (SMA10)$37.76
20 Day Moving Average (SMA20)$36.27
50 Day Moving Average (SMA50)$35.24
100 Day Moving Average (SMA100)$35.09
200 Day Moving Average (SMA200)$37.63

REXFORD INDUSTRIAL REALTY, INC. Statistics

Average Volume (30 Days)3.12M
P/E Ratio (Current)-21.49
EPS (Current)-$1.80
Dividend Yield4.93%
Free Cash Flow$227.15M
Cash Ratio0.11
Current Ratio0.86
Quick Ratio0.86
Debt to Equity0.43
Enterprise Value$11.86B
EV to EBITDA19.53
EV to Sales12.16
Price to Book1.14
Price to Cash Flow16.94
Price to Free Cash Flow37.98
Price to Sales8.84
Return on Assets-0.03%
Return on Equity-0.05%

REXFORD INDUSTRIAL REALTY, INC. Stock Splits

There have been no stock splits for REXFORD INDUSTRIAL REALTY, INC. (REXR).

REXFORD INDUSTRIAL REALTY, INC. Dividends

REXFORD INDUSTRIAL REALTY, INC. (REXR) last paid a quarterly dividend of $0.435 per share on October 15, 2026. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 4.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.435QuarterlyOct 15, 2026Jul 20, 2026
Jun 30, 2026$0.435QuarterlyJul 15, 2026Apr 21, 2026
Mar 31, 2026$0.435QuarterlyApr 15, 2026Feb 2, 2026
Dec 31, 2025$0.43QuarterlyJan 15, 2026Oct 13, 2025
Sep 30, 2025$0.43QuarterlyOct 15, 2025Jul 14, 2025
Jun 30, 2025$0.43QuarterlyJul 15, 2025Apr 16, 2025
Mar 31, 2025$0.43QuarterlyApr 15, 2025Feb 5, 2025
Dec 31, 2024$0.4175QuarterlyJan 15, 2025Oct 16, 2024
Sep 30, 2024$0.4175QuarterlyOct 15, 2024Jul 17, 2024
Jun 28, 2024$0.4175QuarterlyJul 15, 2024Apr 17, 2024
Mar 27, 2024$0.4175QuarterlyApr 15, 2024Feb 5, 2024
Dec 28, 2023$0.38QuarterlyJan 16, 2024Oct 16, 2023
Sep 28, 2023$0.38QuarterlyOct 16, 2023Jul 19, 2023
Jun 29, 2023$0.38QuarterlyJul 17, 2023Apr 14, 2023
Mar 30, 2023$0.38QuarterlyApr 17, 2023Feb 8, 2023
Dec 29, 2022$0.315QuarterlyJan 17, 2023Oct 19, 2022
Sep 29, 2022$0.315QuarterlyOct 14, 2022Jul 18, 2022
Jun 29, 2022$0.315QuarterlyJul 15, 2022Apr 18, 2022
Mar 30, 2022$0.315QuarterlyApr 15, 2022Feb 7, 2022
Dec 30, 2021$0.24QuarterlyJan 18, 2022Oct 18, 2021