REXFORD INDUSTRIAL REALTY, INC. Price Chart
REXFORD INDUSTRIAL REALTY, INC. Volume Chart
REXFORD INDUSTRIAL REALTY, INC. Market Segments
Regular Trading Hours
-0.62(-1.73%)
| Open | $35.53 |
|---|---|
| Close | $34.92 |
| Low | $34.79 |
| Low Change | -0.75 (-2.10%) |
| High | $35.60 |
| High Change | +0.07 (+0.20%) |
| Range | $0.82 |
| Volume | 580.889K |
| Dollar Volume | $20.28M |
Premarket
+0.00(+0.00%)
| Open | $35.95 |
|---|---|
| Close | $35.95 |
| Low | $35.95 |
| Low Change | 0.00 (0.00%) |
| High | $35.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $17.98K |
After Hours Yesterday
+0.07(+0.18%)
| Open | $35.72 |
|---|---|
| Close | $35.79 |
| Low | $35.72 |
| Low Change | 0.00 (0.00%) |
| High | $35.79 |
| High Change | +0.07 (+0.18%) |
| Range | $0.07 |
| Volume | 417.17K |
| Dollar Volume | $14.93M |
Regular Trading Hours Yesterday
+0.12(+0.34%)
| Open | $35.59 |
|---|---|
| Close | $35.71 |
| Low | $35.15 |
| Low Change | -0.44 (-1.24%) |
| High | $36.12 |
| High Change | +0.53 (+1.49%) |
| Range | $0.97 |
| Volume | 2.163M |
| Dollar Volume | $77.22M |
Premarket Yesterday
*No Trades in Segment
REXFORD INDUSTRIAL REALTY, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $36.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.91 |
| 20 Day Moving Average (SMA20) | $37.15 |
| 50 Day Moving Average (SMA50) | $38.73 |
| 100 Day Moving Average (SMA100) | $40.07 |
| 200 Day Moving Average (SMA200) | $39.24 |
REXFORD INDUSTRIAL REALTY, INC. Statistics
| Average Volume (30 Days) | 2.74M |
|---|---|
| P/E Ratio (Current) | 41.47 |
| EPS (Current) | $0.86 |
| Dividend Yield | 5.11% |
| Free Cash Flow | $208.66M |
| Cash Ratio | 0.52 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.38 |
| Enterprise Value | $11.35B |
| EV to EBITDA | 18.55 |
| EV to Sales | 11.48 |
| Price to Book | 0.98 |
| Price to Cash Flow | 15.25 |
| Price to Free Cash Flow | 39.62 |
| Price to Sales | 8.36 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
REXFORD INDUSTRIAL REALTY, INC. Stock Splits
There have been no stock splits for REXFORD INDUSTRIAL REALTY, INC. (REXR).
REXFORD INDUSTRIAL REALTY, INC. Dividends
REXFORD INDUSTRIAL REALTY, INC. (REXR) last paid a quarterly dividend of $0.435 per share on April 15, 2026. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 4.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.435 | Quarterly | Apr 15, 2026 | Feb 2, 2026 |
| Dec 31, 2025 | $0.43 | Quarterly | Jan 15, 2026 | Oct 13, 2025 |
| Sep 30, 2025 | $0.43 | Quarterly | Oct 15, 2025 | Jul 14, 2025 |
| Jun 30, 2025 | $0.43 | Quarterly | Jul 15, 2025 | Apr 16, 2025 |
| Mar 31, 2025 | $0.43 | Quarterly | Apr 15, 2025 | Feb 5, 2025 |
| Dec 31, 2024 | $0.4175 | Quarterly | Jan 15, 2025 | Oct 16, 2024 |
| Sep 30, 2024 | $0.4175 | Quarterly | Oct 15, 2024 | Jul 17, 2024 |
| Jun 28, 2024 | $0.4175 | Quarterly | Jul 15, 2024 | Apr 17, 2024 |
| Mar 27, 2024 | $0.4175 | Quarterly | Apr 15, 2024 | Feb 5, 2024 |
| Dec 28, 2023 | $0.38 | Quarterly | Jan 16, 2024 | Oct 16, 2023 |
| Sep 28, 2023 | $0.38 | Quarterly | Oct 16, 2023 | Jul 19, 2023 |
| Jun 29, 2023 | $0.38 | Quarterly | Jul 17, 2023 | Apr 14, 2023 |
| Mar 30, 2023 | $0.38 | Quarterly | Apr 17, 2023 | Feb 8, 2023 |
| Dec 29, 2022 | $0.315 | Quarterly | Jan 17, 2023 | Oct 19, 2022 |
| Sep 29, 2022 | $0.315 | Quarterly | Oct 14, 2022 | Jul 18, 2022 |
| Jun 29, 2022 | $0.315 | Quarterly | Jul 15, 2022 | Apr 18, 2022 |
| Mar 30, 2022 | $0.315 | Quarterly | Apr 15, 2022 | Feb 7, 2022 |
| Dec 30, 2021 | $0.24 | Quarterly | Jan 18, 2022 | Oct 18, 2021 |
| Sep 29, 2021 | $0.24 | Quarterly | Oct 15, 2021 | Jul 19, 2021 |
| Jun 29, 2021 | $0.24 | Quarterly | Jul 15, 2021 | Apr 19, 2021 |