REXFORD INDUSTRIAL REALTY, INC. Price Chart
REXFORD INDUSTRIAL REALTY, INC. Volume Chart
REXFORD INDUSTRIAL REALTY, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.45 |
|---|---|
| Close | $34.45 |
| Low | $34.25 |
| Low Change | -0.20 (-0.58%) |
| High | $34.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 543.912K |
| Dollar Volume | $18.74M |
Regular Trading Hours
-0.51(-1.46%)
| Open | $34.96 |
|---|---|
| Close | $34.45 |
| Low | $34.27 |
| Low Change | -0.70 (-1.99%) |
| High | $35.18 |
| High Change | +0.22 (+0.63%) |
| Range | $0.92 |
| Volume | 1.93M |
| Dollar Volume | $66.49M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.80 |
|---|---|
| Close | $34.80 |
| Low | $34.80 |
| Low Change | 0.00 (0.00%) |
| High | $34.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 431.814K |
| Dollar Volume | $15.03M |
Regular Trading Hours Yesterday
-0.61(-1.72%)
| Open | $35.41 |
|---|---|
| Close | $34.80 |
| Low | $34.73 |
| Low Change | -0.68 (-1.92%) |
| High | $35.69 |
| High Change | +0.28 (+0.79%) |
| Range | $0.96 |
| Volume | 1.918M |
| Dollar Volume | $66.74M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.41 |
|---|---|
| Close | $35.41 |
| Low | $35.41 |
| Low Change | 0.00 (0.00%) |
| High | $35.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $5.67K |
REXFORD INDUSTRIAL REALTY, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $34.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.44 |
| 20 Day Moving Average (SMA20) | $35.10 |
| 50 Day Moving Average (SMA50) | $35.32 |
| 100 Day Moving Average (SMA100) | $36.01 |
| 200 Day Moving Average (SMA200) | $38.64 |
REXFORD INDUSTRIAL REALTY, INC. Statistics
| Average Volume (30 Days) | 2.02M |
|---|---|
| P/E Ratio (Current) | 35.88 |
| EPS (Current) | $0.97 |
| Dividend Yield | 5.45% |
| Free Cash Flow | $213.38M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.73 |
| Debt to Equity | 0.39 |
| Enterprise Value | $11.05B |
| EV to EBITDA | 17.89 |
| EV to Sales | 11.25 |
| Price to Book | 0.95 |
| Price to Cash Flow | 14.80 |
| Price to Free Cash Flow | 36.81 |
| Price to Sales | 8.00 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
REXFORD INDUSTRIAL REALTY, INC. Stock Splits
There have been no stock splits for REXFORD INDUSTRIAL REALTY, INC. (REXR).
REXFORD INDUSTRIAL REALTY, INC. Dividends
REXFORD INDUSTRIAL REALTY, INC. (REXR) last paid a quarterly dividend of $0.435 per share on July 15, 2026. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 5.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.435 | Quarterly | Jul 15, 2026 | Apr 21, 2026 |
| Mar 31, 2026 | $0.435 | Quarterly | Apr 15, 2026 | Feb 2, 2026 |
| Dec 31, 2025 | $0.43 | Quarterly | Jan 15, 2026 | Oct 13, 2025 |
| Sep 30, 2025 | $0.43 | Quarterly | Oct 15, 2025 | Jul 14, 2025 |
| Jun 30, 2025 | $0.43 | Quarterly | Jul 15, 2025 | Apr 16, 2025 |
| Mar 31, 2025 | $0.43 | Quarterly | Apr 15, 2025 | Feb 5, 2025 |
| Dec 31, 2024 | $0.4175 | Quarterly | Jan 15, 2025 | Oct 16, 2024 |
| Sep 30, 2024 | $0.4175 | Quarterly | Oct 15, 2024 | Jul 17, 2024 |
| Jun 28, 2024 | $0.4175 | Quarterly | Jul 15, 2024 | Apr 17, 2024 |
| Mar 27, 2024 | $0.4175 | Quarterly | Apr 15, 2024 | Feb 5, 2024 |
| Dec 28, 2023 | $0.38 | Quarterly | Jan 16, 2024 | Oct 16, 2023 |
| Sep 28, 2023 | $0.38 | Quarterly | Oct 16, 2023 | Jul 19, 2023 |
| Jun 29, 2023 | $0.38 | Quarterly | Jul 17, 2023 | Apr 14, 2023 |
| Mar 30, 2023 | $0.38 | Quarterly | Apr 17, 2023 | Feb 8, 2023 |
| Dec 29, 2022 | $0.315 | Quarterly | Jan 17, 2023 | Oct 19, 2022 |
| Sep 29, 2022 | $0.315 | Quarterly | Oct 14, 2022 | Jul 18, 2022 |
| Jun 29, 2022 | $0.315 | Quarterly | Jul 15, 2022 | Apr 18, 2022 |
| Mar 30, 2022 | $0.315 | Quarterly | Apr 15, 2022 | Feb 7, 2022 |
| Dec 30, 2021 | $0.24 | Quarterly | Jan 18, 2022 | Oct 18, 2021 |
| Sep 29, 2021 | $0.24 | Quarterly | Oct 15, 2021 | Jul 19, 2021 |