CNC

Centene Corporation

$53.23

-0.46 (-0.86%)

Volume:

4.933M ($262.95M)

#401 Volume #365 Dollar Volume

Market Capitalization:

$26.18B

#487 Market Cap

Centene Corporation Price Chart

Centene Corporation Volume Chart

Centene Corporation Market Segments

After Hours

-0.08(-0.15%)

Open	$53.31
Close	$53.23
Low	$53.20
Low Change	-0.11 (-0.21%)
High	$53.40
High Change	+0.09 (+0.17%)
Range	$0.20
Volume	32.722K
Dollar Volume	$1.74M

Regular Trading Hours

-0.69(-1.28%)

Open	$54.00
Close	$53.31
Low	$53.17
Low Change	-0.83 (-1.54%)
High	$54.10
High Change	+0.10 (+0.19%)
Range	$0.93
Volume	4.898M
Dollar Volume	$261.10M

Premarket

-0.40(-0.74%)

Open	$53.80
Close	$53.40
Low	$53.25
Low Change	-0.55 (-1.02%)
High	$53.80
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	1.974K
Dollar Volume	$105.41K

After Hours Yesterday

-0.70(-1.30%)

Open	$53.69
Close	$52.99
Low	$52.79
Low Change	-0.90 (-1.68%)
High	$53.74
High Change	+0.05 (+0.09%)
Range	$0.95
Volume	313.655K
Dollar Volume	$16.62M

Regular Trading Hours Yesterday

+0.21(+0.39%)

Open	$53.48
Close	$53.69
Low	$52.82
Low Change	-0.66 (-1.23%)
High	$53.92
High Change	+0.44 (+0.81%)
Range	$1.10
Volume	8.85M
Dollar Volume	$475.14M

Premarket Yesterday

+0.01(+0.02%)

Open	$53.27
Close	$53.28
Low	$52.39
Low Change	-0.88 (-1.65%)
High	$53.50
High Change	+0.23 (+0.43%)
Range	$1.11
Volume	11.987K
Dollar Volume	$638.67K

Centene Corporation Moving Averages

5 Day Moving Average (SMA5)	$48.51
10 Day Moving Average (SMA10)	$43.81
20 Day Moving Average (SMA20)	$40.42
50 Day Moving Average (SMA50)	$39.10
100 Day Moving Average (SMA100)	$40.58
200 Day Moving Average (SMA200)	$36.55

Centene Corporation Statistics

Average Volume (30 Days)	6.4M
P/E Ratio (Current)	-3.67
EPS (Current)	-$13.52
Dividend Yield	0.08%
Free Cash Flow	$4.32B
Cash Ratio	1.30
Current Ratio	2.72
Quick Ratio	2.72
Debt to Equity	0.87
Enterprise Value	$23.99B
EV to EBITDA	9.46
EV to Sales	0.12
Price to Book	1.23
Price to Cash Flow	4.81
Price to Free Cash Flow	5.66
Price to Sales	0.12
Return on Assets	-0.09%
Return on Equity	-0.33%

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Feb 7, 2019	Forward	1:2
Feb 20, 2015	Forward	1:2

Centene Corporation Dividends

There have been no dividends for Centene Corporation (CNC).