Centene Corporation $64.55
Market Capitalization:
$31.87B
Centene Corporation Price Chart Centene Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 65.82 65.41 65.00 64.59 64.18 63.77 63.37
Centene Corporation Volume Chart Centene Corporation Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 833.09K 714.08K 595.06K 476.05K 357.04K 238.03K 119.01K Centene Corporation Market Segments After Hours -0.63(-0.97%)
Open $65.18 Close $64.55 Low $64.51 Low Change -0.67 (-1.03%) High $65.82 High Change +0.64 (+0.98%) Range $1.31 Volume 833.981K Dollar Volume $53.83M
Regular Trading Hours +0.98(+1.53%)
Open $64.19 Close $65.17 Low $63.27 Low Change -0.92 (-1.43%) High $65.91 High Change +1.72 (+2.68%) Range $2.64 Volume 3.924M Dollar Volume $255.74M
Premarket +0.19(+0.30%)
Open $63.49 Close $63.68 Low $63.49 Low Change 0.00 (0.00%) High $64.00 High Change +0.51 (+0.80%) Range $0.51 Volume 2.093K Dollar Volume $133.28K
After Hours Yesterday +0.98(+1.54%)
Open $63.52 Close $64.50 Low $62.60 Low Change -0.92 (-1.45%) High $64.50 High Change +0.98 (+1.54%) Range $1.90 Volume 1.252M Dollar Volume $80.78M
Regular Trading Hours Yesterday -1.80(-2.75%)
Open $65.34 Close $63.54 Low $63.12 Low Change -2.22 (-3.40%) High $65.50 High Change +0.16 (+0.24%) Range $2.38 Volume 4.339M Dollar Volume $275.67M
Premarket Yesterday -0.46(-0.70%)
Open $65.96 Close $65.50 Low $65.44 Low Change -0.52 (-0.79%) High $65.96 High Change +0.00 (+0.00%) Range $0.52 Volume 2.212K Dollar Volume $144.89K
Centene Corporation Moving Averages 5 Day Moving Average (SMA5) $64.49 10 Day Moving Average (SMA10) $62.62 20 Day Moving Average (SMA20) $60.53 50 Day Moving Average (SMA50) $51.07 100 Day Moving Average (SMA100) $45.52 200 Day Moving Average (SMA200) $41.13
Centene Corporation Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Centene Corporation Stock Splits There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Feb 7, 2019 Forward 1:2 Feb 20, 2015 Forward 1:2
Centene Corporation Dividends There have been no dividends for Centene Corporation (CNC).