CNC

Centene Corporation

$47.05

Change

+0.89(+1.93%)

Volume

4.081M($192.91M)

Market Capitalization

$23.13B

Centene Corporation Price Charts

Centene Corporation Market Segments

After Hours

-0.22(-0.47%)

Open	$47.27
Close	$47.05
Low	$47.00
Low Change	-0.27 (-0.57%)
High	$47.27
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	14.926K
Dollar Volume	$702.27K

Regular Trading Hours

+1.22(+2.65%)

Open	$46.05
Close	$47.27
Low	$45.59
Low Change	-0.46 (-1.00%)
High	$47.68
High Change	+1.63 (+3.54%)
Range	$2.09
Volume	4.065M
Dollar Volume	$192.16M

Premarket

+0.00(+0.00%)

Open	$46.16
Close	$46.16
Low	$46.16
Low Change	0.00 (0.00%)
High	$46.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$46.16K

After Hours Yesterday

-0.01(-0.02%)

Open	$46.17
Close	$46.16
Low	$46.16
Low Change	-0.01 (-0.02%)
High	$46.23
High Change	+0.06 (+0.13%)
Range	$0.07
Volume	12.861K
Dollar Volume	$593.66K

Regular Trading Hours Yesterday

+0.43(+0.94%)

Open	$45.73
Close	$46.16
Low	$45.59
Low Change	-0.14 (-0.31%)
High	$46.30
High Change	+0.57 (+1.25%)
Range	$0.71
Volume	3.68M
Dollar Volume	$169.88M

Premarket Yesterday

+0.06(+0.13%)

Open	$45.64
Close	$45.70
Low	$45.00
Low Change	-0.64 (-1.40%)
High	$45.70
High Change	+0.06 (+0.13%)
Range	$0.70
Volume	2.072K
Dollar Volume	$94.69K

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 7, 2019	Forward	1:2
February 20, 2015	Forward	1:2