Centene Corporation Price Chart
Centene Corporation Volume Chart
Centene Corporation Market Segments
After Hours
-0.61(-0.99%)
| Open | $61.39 |
|---|---|
| Close | $60.78 |
| Low | $60.78 |
| Low Change | -0.61 (-0.99%) |
| High | $61.40 |
| High Change | +0.01 (+0.02%) |
| Range | $0.62 |
| Volume | 979.883K |
| Dollar Volume | $59.56M |
Regular Trading Hours
-1.83(-2.89%)
| Open | $63.23 |
|---|---|
| Close | $61.40 |
| Low | $60.53 |
| Low Change | -2.70 (-4.27%) |
| High | $63.88 |
| High Change | +0.65 (+1.03%) |
| Range | $3.35 |
| Volume | 5.141M |
| Dollar Volume | $315.64M |
Premarket
-0.77(-1.21%)
| Open | $63.40 |
|---|---|
| Close | $62.63 |
| Low | $62.49 |
| Low Change | -0.91 (-1.44%) |
| High | $63.99 |
| High Change | +0.59 (+0.93%) |
| Range | $1.50 |
| Volume | 1.738K |
| Dollar Volume | $108.86K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.16(-0.25%)
| Open | $63.40 |
|---|---|
| Close | $63.24 |
| Low | $62.59 |
| Low Change | -0.81 (-1.28%) |
| High | $63.45 |
| High Change | +0.05 (+0.08%) |
| Range | $0.86 |
| Volume | 1.48M |
| Dollar Volume | $93.59M |
Regular Trading Hours Yesterday
-1.21(-1.87%)
| Open | $64.62 |
|---|---|
| Close | $63.41 |
| Low | $62.21 |
| Low Change | -2.42 (-3.74%) |
| High | $65.11 |
| High Change | +0.49 (+0.76%) |
| Range | $2.91 |
| Volume | 4.943M |
| Dollar Volume | $313.42M |
Premarket Yesterday
-0.85(-1.29%)
| Open | $65.75 |
|---|---|
| Close | $64.90 |
| Low | $64.90 |
| Low Change | -0.85 (-1.29%) |
| High | $66.03 |
| High Change | +0.28 (+0.43%) |
| Range | $1.13 |
| Volume | 7.132K |
| Dollar Volume | $462.87K |
Centene Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $64.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.32 |
| 20 Day Moving Average (SMA20) | $61.12 |
| 50 Day Moving Average (SMA50) | $52.26 |
| 100 Day Moving Average (SMA100) | $45.90 |
| 200 Day Moving Average (SMA200) | $41.48 |
Centene Corporation Statistics
| Average Volume (30 Days) | 5.37M |
|---|---|
| P/E Ratio (Current) | -4.86 |
| EPS (Current) | -$13.05 |
| Dividend Yield | 0.06% |
| Free Cash Flow | $7.11B |
| Cash Ratio | 1.20 |
| Current Ratio | 2.37 |
| Quick Ratio | 2.37 |
| Debt to Equity | 0.76 |
| Enterprise Value | $26.41B |
| EV to EBITDA | 9.19 |
| EV to Sales | 0.13 |
| Price to Book | 1.46 |
| Price to Cash Flow | 3.94 |
| Price to Free Cash Flow | 4.40 |
| Price to Sales | 0.16 |
| Return on Assets | -0.08% |
| Return on Equity | -0.30% |
Centene Corporation Stock Splits
There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 7, 2019 | Forward | 1:2 |
| Feb 20, 2015 | Forward | 1:2 |
Centene Corporation Dividends
There have been no dividends for Centene Corporation (CNC).