Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCentene Corporation Market Segments
Regular Trading Hours
+1.37(+2.12%)
| Open | $64.67 |
|---|---|
| Close | $66.04 |
| Low | $64.45 |
| Low Change | -0.22 (-0.34%) |
| High | $67.39 |
| High Change | +2.72 (+4.21%) |
| Range | $2.94 |
| Volume | 1.922M |
| Dollar Volume | $126.91M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.27(+0.42%)
| Open | $64.54 |
|---|---|
| Close | $64.81 |
| Low | $64.47 |
| Low Change | -0.07 (-0.11%) |
| High | $65.50 |
| High Change | +0.96 (+1.49%) |
| Range | $1.03 |
| Volume | 1.997M |
| Dollar Volume | $129.41M |
Regular Trading Hours Yesterday
-0.31(-0.48%)
| Open | $64.84 |
|---|---|
| Close | $64.53 |
| Low | $63.35 |
| Low Change | -1.49 (-2.30%) |
| High | $65.32 |
| High Change | +0.48 (+0.74%) |
| Range | $1.97 |
| Volume | 1.948M |
| Dollar Volume | $125.68M |
Premarket Yesterday
-0.46(-0.71%)
| Open | $65.06 |
|---|---|
| Close | $64.60 |
| Low | $64.60 |
| Low Change | -0.46 (-0.71%) |
| High | $65.08 |
| High Change | +0.02 (+0.03%) |
| Range | $0.48 |
| Volume | 1.985K |
| Dollar Volume | $128.23K |
Centene Corporation News
There is no current news for this stock at the moment.
Centene Corporation Top Trades
Centene Corporation's top trade so far today returned +4.21%, while the top short trade returned -2.00%.
Centene Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $64.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.11 |
| 20 Day Moving Average (SMA20) | $64.25 |
| 50 Day Moving Average (SMA50) | $64.81 |
| 100 Day Moving Average (SMA100) | $64.16 |
| 200 Day Moving Average (SMA200) | $53.30 |
Centene Corporation Statistics
| Average Volume (30 Days) | 4.65M |
|---|---|
| P/E Ratio (Current) | -6.30 |
| EPS (Current) | -$10.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $8.95B |
| Cash Ratio | 1.29 |
| Current Ratio | 2.34 |
| Quick Ratio | 2.34 |
| Debt to Equity | 0.71 |
| Enterprise Value | $24.06B |
| EV to EBITDA | 5.32 |
| EV to Sales | 0.12 |
| Price to Book | 1.42 |
| Price to Cash Flow | 3.29 |
| Price to Free Cash Flow | 3.59 |
| Price to Sales | 0.16 |
| Return on Assets | -0.06% |
| Return on Equity | -0.23% |
Centene Corporation Stock Splits
There have been 3 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 7, 2019 | Forward | 1:2 |
| Feb 20, 2015 | Forward | 1:2 |
| Dec 20, 2004 | Forward | 1:2 |
Centene Corporation Dividends
There have been no dividends for Centene Corporation (CNC).