Centene Corporation Price Chart
Centene Corporation Volume Chart
Centene Corporation Market Segments
After Hours
-0.77(-1.24%)
| Open | $62.22 |
|---|---|
| Close | $61.45 |
| Low | $61.45 |
| Low Change | -0.77 (-1.24%) |
| High | $62.70 |
| High Change | +0.48 (+0.77%) |
| Range | $1.25 |
| Volume | 1.187M |
| Dollar Volume | $72.92M |
Regular Trading Hours
+1.14(+1.87%)
| Open | $61.08 |
|---|---|
| Close | $62.22 |
| Low | $60.49 |
| Low Change | -0.60 (-0.97%) |
| High | $62.55 |
| High Change | +1.47 (+2.41%) |
| Range | $2.07 |
| Volume | 2.686M |
| Dollar Volume | $167.09M |
Premarket
+0.82(+1.35%)
| Open | $60.97 |
|---|---|
| Close | $61.79 |
| Low | $60.97 |
| Low Change | 0.00 (0.00%) |
| High | $62.00 |
| High Change | +1.03 (+1.69%) |
| Range | $1.03 |
| Volume | 5.464K |
| Dollar Volume | $337.64K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-0.12%)
| Open | $60.84 |
|---|---|
| Close | $60.77 |
| Low | $60.77 |
| Low Change | -0.07 (-0.12%) |
| High | $61.21 |
| High Change | +0.37 (+0.62%) |
| Range | $0.44 |
| Volume | 1.42M |
| Dollar Volume | $86.26M |
Regular Trading Hours Yesterday
-0.56(-0.91%)
| Open | $61.40 |
|---|---|
| Close | $60.84 |
| Low | $59.83 |
| Low Change | -1.57 (-2.56%) |
| High | $62.04 |
| High Change | +0.64 (+1.03%) |
| Range | $2.21 |
| Volume | 5.089M |
| Dollar Volume | $309.62M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $61.95 |
|---|---|
| Close | $61.95 |
| Low | $61.95 |
| Low Change | 0.00 (0.00%) |
| High | $61.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $9.29K |
Centene Corporation News
There is no current news for this stock at the moment.
Centene Corporation Top Trades
Centene Corporation's top trade so far today returned +3.66%, while the top short trade returned -2.44%.
Centene Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $62.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.37 |
| 20 Day Moving Average (SMA20) | $65.66 |
| 50 Day Moving Average (SMA50) | $63.56 |
| 100 Day Moving Average (SMA100) | $52.85 |
| 200 Day Moving Average (SMA200) | $46.47 |
Centene Corporation Statistics
| Average Volume (30 Days) | 5.23M |
|---|---|
| P/E Ratio (Current) | -4.74 |
| EPS (Current) | -$13.04 |
| Dividend Yield | 0.06% |
| Free Cash Flow | $7.11B |
| Cash Ratio | 1.20 |
| Current Ratio | 2.37 |
| Quick Ratio | 2.37 |
| Debt to Equity | 0.76 |
| Enterprise Value | $25.65B |
| EV to EBITDA | 8.93 |
| EV to Sales | 0.13 |
| Price to Book | 1.43 |
| Price to Cash Flow | 3.84 |
| Price to Free Cash Flow | 4.29 |
| Price to Sales | 0.15 |
| Return on Assets | -0.08% |
| Return on Equity | -0.30% |
Centene Corporation Stock Splits
There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 7, 2019 | Forward | 1:2 |
| Feb 20, 2015 | Forward | 1:2 |
Centene Corporation Dividends
There have been no dividends for Centene Corporation (CNC).