Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCentene Corporation Market Segments
Overnight
+0.00(+0.00%)
| Open | $69.41 |
|---|---|
| Close | $69.41 |
| Low | $69.41 |
| Low Change | 0.00 (0.00%) |
| High | $69.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $9.23K |
After Hours
+0.02(+0.03%)
| Open | $69.39 |
|---|---|
| Close | $69.41 |
| Low | $69.39 |
| Low Change | 0.00 (0.00%) |
| High | $69.80 |
| High Change | +0.41 (+0.59%) |
| Range | $0.41 |
| Volume | 678.358K |
| Dollar Volume | $47.08M |
Regular Trading Hours
+2.09(+3.10%)
| Open | $67.31 |
|---|---|
| Close | $69.40 |
| Low | $67.15 |
| Low Change | -0.16 (-0.24%) |
| High | $69.63 |
| High Change | +2.32 (+3.45%) |
| Range | $2.48 |
| Volume | 3.396M |
| Dollar Volume | $235.68M |
Premarket
-1.23(-1.82%)
| Open | $67.23 |
|---|---|
| Close | $66.00 |
| Low | $66.00 |
| Low Change | -1.23 (-1.82%) |
| High | $67.23 |
| High Change | +0.00 (+0.00%) |
| Range | $1.23 |
| Volume | 914 |
| Dollar Volume | $60.32K |
After Hours Yesterday
+0.02(+0.03%)
| Open | $66.40 |
|---|---|
| Close | $66.42 |
| Low | $66.40 |
| Low Change | 0.00 (0.00%) |
| High | $66.42 |
| High Change | +0.02 (+0.03%) |
| Range | $0.02 |
| Volume | 542.772K |
| Dollar Volume | $36.05M |
Regular Trading Hours Yesterday
+0.70(+1.07%)
| Open | $65.70 |
|---|---|
| Close | $66.40 |
| Low | $64.52 |
| Low Change | -1.18 (-1.80%) |
| High | $66.85 |
| High Change | +1.15 (+1.75%) |
| Range | $2.33 |
| Volume | 2.326M |
| Dollar Volume | $154.45M |
Premarket Yesterday
+0.44(+0.67%)
| Open | $65.82 |
|---|---|
| Close | $66.26 |
| Low | $65.41 |
| Low Change | -0.41 (-0.62%) |
| High | $67.06 |
| High Change | +1.24 (+1.88%) |
| Range | $1.65 |
| Volume | 733 |
| Dollar Volume | $48.57K |
Centene Corporation News
There is no current news for this stock at the moment.
Centene Corporation Top Trades
Centene Corporation's top trade so far today returned +5.76%, while the top short trade returned -1.82%.
Centene Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $65.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.72 |
| 20 Day Moving Average (SMA20) | $65.48 |
| 50 Day Moving Average (SMA50) | $65.49 |
| 100 Day Moving Average (SMA100) | $61.76 |
| 200 Day Moving Average (SMA200) | $50.92 |
Centene Corporation Statistics
| Average Volume (30 Days) | 4.25M |
|---|---|
| P/E Ratio (Current) | -6.34 |
| EPS (Current) | -$10.32 |
| Dividend Yield | 0.06% |
| Free Cash Flow | $8.95B |
| Cash Ratio | 1.29 |
| Current Ratio | 2.34 |
| Quick Ratio | 2.34 |
| Debt to Equity | 0.71 |
| Enterprise Value | $24.26B |
| EV to EBITDA | 5.36 |
| EV to Sales | 0.12 |
| Price to Book | 1.43 |
| Price to Cash Flow | 3.31 |
| Price to Free Cash Flow | 3.61 |
| Price to Sales | 0.16 |
| Return on Assets | -0.06% |
| Return on Equity | -0.23% |
Centene Corporation Stock Splits
There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 7, 2019 | Forward | 1:2 |
| Feb 20, 2015 | Forward | 1:2 |
Centene Corporation Dividends
There have been no dividends for Centene Corporation (CNC).