Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCentene Corporation Market Segments
Overnight
+0.00(+0.00%)
| Open | $68.83 |
|---|---|
| Close | $68.83 |
| Low | $68.83 |
| Low Change | 0.00 (0.00%) |
| High | $68.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 435 |
| Dollar Volume | $29.94K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.28(+0.41%)
| Open | $68.62 |
|---|---|
| Close | $68.90 |
| Low | $68.62 |
| Low Change | 0.00 (0.00%) |
| High | $69.18 |
| High Change | +0.56 (+0.82%) |
| Range | $0.56 |
| Volume | 911.872K |
| Dollar Volume | $62.83M |
Regular Trading Hours Yesterday
+0.38(+0.55%)
| Open | $68.25 |
|---|---|
| Close | $68.63 |
| Low | $67.08 |
| Low Change | -1.18 (-1.72%) |
| High | $68.86 |
| High Change | +0.61 (+0.89%) |
| Range | $1.79 |
| Volume | 4.698M |
| Dollar Volume | $322.40M |
Premarket Yesterday
+1.28(+1.91%)
| Open | $67.00 |
|---|---|
| Close | $68.28 |
| Low | $67.00 |
| Low Change | 0.00 (0.00%) |
| High | $68.28 |
| High Change | +1.28 (+1.91%) |
| Range | $1.28 |
| Volume | 2.174K |
| Dollar Volume | $148.44K |
Centene Corporation News
There is no current news for this stock at the moment.
Centene Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Centene Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $68.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.27 |
| 20 Day Moving Average (SMA20) | $67.81 |
| 50 Day Moving Average (SMA50) | $66.02 |
| 100 Day Moving Average (SMA100) | $65.52 |
| 200 Day Moving Average (SMA200) | $55.24 |
Centene Corporation Statistics
| Average Volume (30 Days) | 4.64M |
|---|---|
| P/E Ratio (Current) | -6.33 |
| EPS (Current) | -$10.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $8.95B |
| Cash Ratio | 1.29 |
| Current Ratio | 2.34 |
| Quick Ratio | 2.34 |
| Debt to Equity | 0.71 |
| Enterprise Value | $24.24B |
| EV to EBITDA | 5.36 |
| EV to Sales | 0.12 |
| Price to Book | 1.43 |
| Price to Cash Flow | 3.31 |
| Price to Free Cash Flow | 3.61 |
| Price to Sales | 0.16 |
| Return on Assets | -0.06% |
| Return on Equity | -0.23% |
Centene Corporation Stock Splits
There have been 3 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 7, 2019 | Forward | 1:2 |
| Feb 20, 2015 | Forward | 1:2 |
| Dec 20, 2004 | Forward | 1:2 |
Centene Corporation Dividends
There have been no dividends for Centene Corporation (CNC).