⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PRGO

PERRIGO COMPANY PLC

$10.12
-0.18 (-1.75%)

Volume:

2.817M ($28.48M)
#859 Volume#1839 Dollar Volume

Market Capitalization:

$1.40B
#2289 Market Cap

PERRIGO COMPANY PLC Price Chart

PERRIGO COMPANY PLC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2010.1710.1410.1110.0810.0510.02

PERRIGO COMPANY PLC Volume Chart

PERRIGO COMPANY PLC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM873.39K748.62K623.85K499.08K374.31K249.54K124.77K

PERRIGO COMPANY PLC Market Segments

After Hours

+0.01(+0.10%)
Open$10.11
Close$10.12
Low$10.11
Low Change0.00 (0.00%)
High$10.12
High Change+0.01 (+0.10%)
Range$0.01
Volume873.588K
Dollar Volume$8.84M

Regular Trading Hours

-0.14(-1.32%)
Open$10.24
Close$10.11
Low$10.01
Low Change-0.24 (-2.29%)
High$10.33
High Change+0.09 (+0.88%)
Range$0.33
Volume1.944M
Dollar Volume$19.64M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.31
Close$10.31
Low$10.31
Low Change0.00 (0.00%)
High$10.31
High Change+0.00 (+0.00%)
Range$0.00
Volume401.352K
Dollar Volume$4.14M

Regular Trading Hours Yesterday

-0.10(-0.96%)
Open$10.40
Close$10.30
Low$10.24
Low Change-0.16 (-1.54%)
High$10.46
High Change+0.06 (+0.58%)
Range$0.22
Volume2.282M
Dollar Volume$23.50M

Premarket Yesterday

+0.01(+0.10%)
Open$10.40
Close$10.41
Low$10.40
Low Change0.00 (0.00%)
High$10.46
High Change+0.06 (+0.58%)
Range$0.06
Volume2.073K
Dollar Volume$21.58K

PERRIGO COMPANY PLC News

There is no current news for this stock at the moment.

PERRIGO COMPANY PLC Top Trades

PERRIGO COMPANY PLC's top trade so far today returned +1.15%, while the top short trade returned -2.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PERRIGO COMPANY PLC Moving Averages

5 Day Moving Average (SMA5)$10.25
10 Day Moving Average (SMA10)$10.36
20 Day Moving Average (SMA20)$10.47
50 Day Moving Average (SMA50)$10.57
100 Day Moving Average (SMA100)$10.68
200 Day Moving Average (SMA200)$12.92

PERRIGO COMPANY PLC Statistics

Average Volume (30 Days)3.76M
P/E Ratio (Current)-.79
EPS (Current)-$13.14
Dividend Yield10.99%
Free Cash Flow$109.20M
Cash Ratio0.37
Current Ratio2.80
Quick Ratio1.64
Debt to Equity1.45
Enterprise Value$4.72B
EV to EBITDA7.76
EV to Sales1.13
Price to Book0.58
Price to Cash Flow7.62
Price to Free Cash Flow13.22
Price to Sales0.35
Return on Assets-0.23%
Return on Equity-0.73%

PERRIGO COMPANY PLC Stock Splits

There have been no stock splits for PERRIGO COMPANY PLC (PRGO).

PERRIGO COMPANY PLC Dividends

PERRIGO COMPANY PLC (PRGO) last paid a quarterly dividend of $0.29 per share on September 15, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 11.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.29QuarterlySep 15, 2026Jul 30, 2026
May 29, 2026$0.29QuarterlyJun 16, 2026Apr 29, 2026
Mar 2, 2026$0.29QuarterlyMar 24, 2026Feb 19, 2026
Nov 28, 2025$0.29QuarterlyDec 16, 2025Oct 29, 2025
Aug 29, 2025$0.29QuarterlySep 16, 2025Jul 30, 2025
May 30, 2025$0.29QuarterlyJun 17, 2025Apr 30, 2025
Mar 7, 2025$0.29QuarterlyMar 25, 2025Feb 19, 2025
Nov 29, 2024$0.276QuarterlyDec 17, 2024Nov 1, 2024
Aug 30, 2024$0.276QuarterlySep 17, 2024Aug 1, 2024
May 31, 2024$0.276QuarterlyJun 18, 2024May 1, 2024
Mar 7, 2024$0.276QuarterlyMar 26, 2024Feb 26, 2024
Nov 30, 2023$0.273QuarterlyDec 19, 2023Nov 2, 2023
Aug 31, 2023$0.273QuarterlySep 19, 2023Aug 2, 2023
Jun 1, 2023$0.273QuarterlyJun 20, 2023May 4, 2023
Mar 9, 2023$0.273QuarterlyMar 28, 2023Feb 21, 2023
Dec 1, 2022$0.26QuarterlyDec 20, 2022Nov 3, 2022
Sep 1, 2022$0.26QuarterlySep 20, 2022Aug 2, 2022
Jun 2, 2022$0.26QuarterlyJun 21, 2022May 5, 2022
Feb 25, 2022$0.26QuarterlyMar 17, 2022Feb 16, 2022
Dec 2, 2021$0.24QuarterlyDec 21, 2021Nov 2, 2021