US Stocks
PRGO

PERRIGO COMPANY PLC

$10.67
-0.03 (-0.28%)

Volume:

2.294M ($24.49M)
#1056 Volume#1933 Dollar Volume

Market Capitalization:

$1.48B
#2257 Market Cap

PERRIGO COMPANY PLC Price Chart

PERRIGO COMPANY PLC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.8810.8510.8110.7710.7310.6910.65

PERRIGO COMPANY PLC Volume Chart

PERRIGO COMPANY PLC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM522.79K448.11K373.42K298.74K224.05K149.37K74.68K

PERRIGO COMPANY PLC Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.05%)
Open$10.68
Close$10.67
Low$10.67
Low Change-0.01 (-0.05%)
High$10.68
High Change+0.01 (+0.05%)
Range$0.01
Volume522.79K
Dollar Volume$5.58M

Regular Trading Hours

-0.03(-0.23%)
Open$10.70
Close$10.68
Low$10.63
Low Change-0.07 (-0.65%)
High$10.90
High Change+0.20 (+1.87%)
Range$0.27
Volume1.771M
Dollar Volume$18.90M

Premarket

+0.06(+0.56%)
Open$10.71
Close$10.77
Low$10.69
Low Change-0.02 (-0.19%)
High$10.77
High Change+0.06 (+0.56%)
Range$0.08
Volume682
Dollar Volume$7.35K

After Hours Yesterday

-0.12(-1.11%)
Open$10.70
Close$10.58
Low$10.58
Low Change-0.12 (-1.11%)
High$10.70
High Change+0.00 (+0.00%)
Range$0.12
Volume783.881K
Dollar Volume$8.29M

Regular Trading Hours Yesterday

-0.49(-4.38%)
Open$11.19
Close$10.70
Low$10.59
Low Change-0.60 (-5.36%)
High$11.38
High Change+0.19 (+1.70%)
Range$0.79
Volume1.938M
Dollar Volume$20.74M

Premarket Yesterday

+0.11(+1.00%)
Open$11.00
Close$11.11
Low$11.00
Low Change0.00 (0.00%)
High$11.16
High Change+0.16 (+1.45%)
Range$0.16
Volume1.45K
Dollar Volume$16.11K

PERRIGO COMPANY PLC Moving Averages

5 Day Moving Average (SMA5)$10.99
10 Day Moving Average (SMA10)$10.90
20 Day Moving Average (SMA20)$10.96
50 Day Moving Average (SMA50)$11.21
100 Day Moving Average (SMA100)$11.80
200 Day Moving Average (SMA200)$14.75

PERRIGO COMPANY PLC Statistics

Average Volume (30 Days)2.98M
P/E Ratio (Current)-.81
EPS (Current)-$13.14
Dividend Yield10.71%
Free Cash Flow$109.20M
Cash Ratio0.37
Current Ratio2.80
Quick Ratio1.64
Debt to Equity1.45
Enterprise Value$4.76B
EV to EBITDA7.82
EV to Sales1.14
Price to Book0.59
Price to Cash Flow7.82
Price to Free Cash Flow13.56
Price to Sales0.35
Return on Assets-0.23%
Return on Equity-0.73%

PERRIGO COMPANY PLC Stock Splits

There have been no stock splits for PERRIGO COMPANY PLC (PRGO).

PERRIGO COMPANY PLC Dividends

PERRIGO COMPANY PLC (PRGO) last paid a quarterly dividend of $0.29 per share on June 16, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 10.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.29QuarterlyJun 16, 2026Apr 29, 2026
Mar 2, 2026$0.29QuarterlyMar 24, 2026Feb 19, 2026
Nov 28, 2025$0.29QuarterlyDec 16, 2025Oct 29, 2025
Aug 29, 2025$0.29QuarterlySep 16, 2025Jul 30, 2025
May 30, 2025$0.29QuarterlyJun 17, 2025Apr 30, 2025
Mar 7, 2025$0.29QuarterlyMar 25, 2025Feb 19, 2025
Nov 29, 2024$0.276QuarterlyDec 17, 2024Nov 1, 2024
Aug 30, 2024$0.276QuarterlySep 17, 2024Aug 1, 2024
May 31, 2024$0.276QuarterlyJun 18, 2024May 1, 2024
Mar 7, 2024$0.276QuarterlyMar 26, 2024Feb 26, 2024
Nov 30, 2023$0.273QuarterlyDec 19, 2023Nov 2, 2023
Aug 31, 2023$0.273QuarterlySep 19, 2023Aug 2, 2023
Jun 1, 2023$0.273QuarterlyJun 20, 2023May 4, 2023
Mar 9, 2023$0.273QuarterlyMar 28, 2023Feb 21, 2023
Dec 1, 2022$0.26QuarterlyDec 20, 2022Nov 3, 2022
Sep 1, 2022$0.26QuarterlySep 20, 2022Aug 2, 2022
Jun 2, 2022$0.26QuarterlyJun 21, 2022May 5, 2022
Feb 25, 2022$0.26QuarterlyMar 17, 2022Feb 16, 2022
Dec 2, 2021$0.24QuarterlyDec 21, 2021Nov 2, 2021
Sep 2, 2021$0.24QuarterlySep 21, 2021Aug 3, 2021