⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PRGO

PERRIGO COMPANY PLC

$15.74
-0.17 (-1.06%)

Volume:

567.272K ($8.93M)
#1048 Volume#1487 Dollar Volume

Market Capitalization:

$2.18B
#1909 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

PERRIGO COMPANY PLC Market Segments

Regular Trading Hours

-0.33(-2.05%)
Open$16.07
Close$15.74
Low$15.62
Low Change-0.45 (-2.80%)
High$16.14
High Change+0.07 (+0.44%)
Range$0.52
Volume549.092K
Dollar Volume$8.64M

Premarket

-0.07(-0.44%)
Open$16.09
Close$16.02
Low$15.85
Low Change-0.24 (-1.49%)
High$16.29
High Change+0.20 (+1.24%)
Range$0.44
Volume18.18K
Dollar Volume$291.24K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.90
Close$15.90
Low$15.90
Low Change0.00 (0.00%)
High$15.90
High Change+0.00 (+0.00%)
Range$0.00
Volume329.753K
Dollar Volume$5.24M

Regular Trading Hours Yesterday

-0.14(-0.87%)
Open$16.05
Close$15.91
Low$15.72
Low Change-0.34 (-2.09%)
High$16.27
High Change+0.22 (+1.37%)
Range$0.56
Volume1.912M
Dollar Volume$30.41M

Premarket Yesterday

+0.20(+1.27%)
Open$15.80
Close$16.00
Low$15.80
Low Change0.00 (0.00%)
High$16.19
High Change+0.39 (+2.47%)
Range$0.39
Volume37.978K
Dollar Volume$607.65K

PERRIGO COMPANY PLC News

There is no current news for this stock at the moment.

PERRIGO COMPANY PLC Top Trades

PERRIGO COMPANY PLC's top trade so far today returned +1.83%, while the top short trade returned -4.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PERRIGO COMPANY PLC Moving Averages

5 Day Moving Average (SMA5)$15.93
10 Day Moving Average (SMA10)$16.08
20 Day Moving Average (SMA20)$15.54
50 Day Moving Average (SMA50)$14.78
100 Day Moving Average (SMA100)$12.88
200 Day Moving Average (SMA200)$12.44

PERRIGO COMPANY PLC Statistics

Average Volume (30 Days)2.8M
P/E Ratio (Current)-1.20
EPS (Current)-$12.50
Dividend Yield7.65%
Free Cash Flow$119.40M
Cash Ratio0.38
Current Ratio2.32
Quick Ratio1.32
Debt to Equity1.31
Enterprise Value$4.98B
EV to EBITDA8.30
EV to Sales1.20
Price to Book0.83
Price to Cash Flow10.65
Price to Free Cash Flow17.50
Price to Sales0.50
Return on Assets-0.23%
Return on Equity-0.69%

PERRIGO COMPANY PLC Stock Splits

There have been no stock splits for PERRIGO COMPANY PLC (PRGO).

PERRIGO COMPANY PLC Dividends

PERRIGO COMPANY PLC (PRGO) last paid a quarterly dividend of $0.29 per share on September 15, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 7.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.29QuarterlySep 15, 2026Jul 30, 2026
May 29, 2026$0.29QuarterlyJun 16, 2026Apr 29, 2026
Mar 2, 2026$0.29QuarterlyMar 24, 2026Feb 19, 2026
Nov 28, 2025$0.29QuarterlyDec 16, 2025Oct 29, 2025
Aug 29, 2025$0.29QuarterlySep 16, 2025Jul 30, 2025
May 30, 2025$0.29QuarterlyJun 17, 2025Apr 30, 2025
Mar 7, 2025$0.29QuarterlyMar 25, 2025Feb 19, 2025
Nov 29, 2024$0.276QuarterlyDec 17, 2024Nov 1, 2024
Aug 30, 2024$0.276QuarterlySep 17, 2024Aug 1, 2024
May 31, 2024$0.276QuarterlyJun 18, 2024May 1, 2024
Mar 7, 2024$0.276QuarterlyMar 26, 2024Feb 26, 2024
Nov 30, 2023$0.273QuarterlyDec 19, 2023Nov 2, 2023
Aug 31, 2023$0.273QuarterlySep 19, 2023Aug 2, 2023
Jun 1, 2023$0.273QuarterlyJun 20, 2023May 4, 2023
Mar 9, 2023$0.273QuarterlyMar 28, 2023Feb 21, 2023
Dec 1, 2022$0.26QuarterlyDec 20, 2022Nov 3, 2022
Sep 1, 2022$0.26QuarterlySep 20, 2022Aug 2, 2022
Jun 2, 2022$0.26QuarterlyJun 21, 2022May 5, 2022
Feb 25, 2022$0.26QuarterlyMar 17, 2022Feb 16, 2022
Dec 2, 2021$0.24QuarterlyDec 21, 2021Nov 2, 2021