⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MSA

Mine Safety Incorporated

$193.21
+18.67 (+10.70%)

Volume:

694.274K ($132.07M)
#2224 Volume#847 Dollar Volume

Market Capitalization:

$7.46B
#1073 Market Cap

Mine Safety Price Chart

Mine Safety Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM195.85194.64193.42192.21190.99189.78188.56

Mine Safety Volume Chart

Mine Safety Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.45K95.53K79.61K63.69K47.77K31.84K15.92K

Mine Safety Market Segments

After Hours

+2.83(+1.49%)
Open$190.38
Close$193.21
Low$190.27
Low Change-0.11 (-0.06%)
High$193.21
High Change+2.83 (+1.49%)
Range$2.94
Volume111.56K
Dollar Volume$21.55M

Regular Trading Hours

+6.39(+3.49%)
Open$183.31
Close$189.70
Low$182.52
Low Change-0.79 (-0.43%)
High$196.00
High Change+12.69 (+6.92%)
Range$13.48
Volume580.69K
Dollar Volume$110.16M

Premarket

+1.20(+0.68%)
Open$175.30
Close$176.50
Low$174.40
Low Change-0.90 (-0.51%)
High$184.00
High Change+8.70 (+4.96%)
Range$9.60
Volume2.024K
Dollar Volume$357.24K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$174.35
Close$174.35
Low$174.35
Low Change0.00 (0.00%)
High$174.35
High Change+0.00 (+0.00%)
Range$0.00
Volume49.844K
Dollar Volume$8.69M

Regular Trading Hours Yesterday

-2.66(-1.50%)
Open$177.20
Close$174.54
Low$172.21
Low Change-5.00 (-2.82%)
High$181.26
High Change+4.06 (+2.29%)
Range$9.05
Volume151.236K
Dollar Volume$26.40M

Premarket Yesterday

+0.40(+0.23%)
Open$176.10
Close$176.50
Low$175.85
Low Change-0.25 (-0.14%)
High$176.50
High Change+0.40 (+0.23%)
Range$0.65
Volume1.375K
Dollar Volume$242.69K

Mine Safety Top Trades

Mine Safety's top trade so far today returned +12.39%, while the top short trade returned -4.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mine Safety Moving Averages

5 Day Moving Average (SMA5)$176.13
10 Day Moving Average (SMA10)$173.87
20 Day Moving Average (SMA20)$171.86
50 Day Moving Average (SMA50)$167.93
100 Day Moving Average (SMA100)$169.51
200 Day Moving Average (SMA200)$170.91

Mine Safety Statistics

Average Volume (30 Days)293.24K
P/E Ratio (Current)23.35
EPS (Current)$7.53
Dividend Yield1.22%
Free Cash Flow$309.48M
Cash Ratio0.64
Current Ratio3.17
Quick Ratio1.92
Debt to Equity0.45
Enterprise Value$7.22B
EV to EBITDA15.14
EV to Sales3.77
Price to Book5.01
Price to Cash Flow17.97
Price to Free Cash Flow21.93
Price to Sales3.54
Return on Assets0.11%
Return on Equity0.21%

Mine Safety Stock Splits

There have been no stock splits for Mine Safety (MSA).

Mine Safety Dividends

Mine Safety (MSA) last paid a quarterly dividend of $0.54 per share on June 10, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 1.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.54QuarterlyJun 10, 2026May 4, 2026
Feb 13, 2026$0.53QuarterlyMar 10, 2026Jan 15, 2026
Nov 14, 2025$0.53QuarterlyDec 10, 2025Oct 31, 2025
Aug 15, 2025$0.53QuarterlySep 10, 2025Aug 2, 2025
May 15, 2025$0.53QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$0.51QuarterlyMar 10, 2025Jan 15, 2025
Nov 15, 2024$0.51QuarterlyDec 10, 2024Oct 31, 2024
Aug 15, 2024$0.51QuarterlySep 10, 2024Aug 1, 2024
May 14, 2024$0.51QuarterlyJun 10, 2024May 2, 2024
Feb 14, 2024$0.47QuarterlyMar 10, 2024Jan 16, 2024
Nov 14, 2023$0.47QuarterlyDec 10, 2023Oct 27, 2023
Aug 15, 2023$0.47QuarterlySep 10, 2023Aug 1, 2023
May 15, 2023$0.47QuarterlyJun 10, 2023May 2, 2023
Feb 13, 2023$0.46QuarterlyMar 10, 2023Feb 3, 2023
Nov 14, 2022$0.46QuarterlyDec 10, 2022Oct 31, 2022
Aug 15, 2022$0.46QuarterlySep 10, 2022Aug 2, 2022
May 13, 2022$0.46QuarterlyJun 10, 2022May 2, 2022
Feb 11, 2022$0.44QuarterlyMar 10, 2022Jan 18, 2022
Nov 12, 2021$0.44QuarterlyDec 10, 2021Oct 29, 2021
Aug 13, 2021$0.44QuarterlySep 10, 2021Aug 3, 2021