Mine Safety Price Chart
Mine Safety Volume Chart
Mine Safety Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $162.54 |
|---|---|
| Close | $162.54 |
| Low | $162.54 |
| Low Change | 0.00 (0.00%) |
| High | $162.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 76.129K |
| Dollar Volume | $12.37M |
Regular Trading Hours
-0.63(-0.39%)
| Open | $163.30 |
|---|---|
| Close | $162.67 |
| Low | $162.01 |
| Low Change | -1.29 (-0.79%) |
| High | $165.41 |
| High Change | +2.11 (+1.29%) |
| Range | $3.40 |
| Volume | 188.784K |
| Dollar Volume | $30.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $162.48 |
|---|---|
| Close | $162.48 |
| Low | $162.48 |
| Low Change | 0.00 (0.00%) |
| High | $162.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 87.401K |
| Dollar Volume | $14.20M |
Regular Trading Hours Yesterday
+1.40(+0.87%)
| Open | $161.08 |
|---|---|
| Close | $162.48 |
| Low | $160.21 |
| Low Change | -0.87 (-0.54%) |
| High | $163.91 |
| High Change | +2.83 (+1.76%) |
| Range | $3.70 |
| Volume | 231.577K |
| Dollar Volume | $37.63M |
Premarket Yesterday
*No Trades in Segment
Mine Safety Moving Averages
| 5 Day Moving Average (SMA5) | $159.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $160.87 |
| 20 Day Moving Average (SMA20) | $164.77 |
| 50 Day Moving Average (SMA50) | $167.78 |
| 100 Day Moving Average (SMA100) | $175.93 |
| 200 Day Moving Average (SMA200) | $171.04 |
Mine Safety Statistics
| Average Volume (30 Days) | 342.22K |
|---|---|
| P/E Ratio (Current) | 21.58 |
| EPS (Current) | $7.53 |
| Dividend Yield | 1.32% |
| Free Cash Flow | $309.48M |
| Cash Ratio | 0.64 |
| Current Ratio | 3.17 |
| Quick Ratio | 1.92 |
| Debt to Equity | 0.45 |
| Enterprise Value | $6.71B |
| EV to EBITDA | 14.06 |
| EV to Sales | 3.50 |
| Price to Book | 4.63 |
| Price to Cash Flow | 16.61 |
| Price to Free Cash Flow | 20.27 |
| Price to Sales | 3.27 |
| Return on Assets | 0.11% |
| Return on Equity | 0.21% |
Mine Safety Stock Splits
There have been no stock splits for Mine Safety (MSA).
Mine Safety Dividends
Mine Safety (MSA) last paid a quarterly dividend of $0.54 per share on June 10, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 1.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.54 | Quarterly | Jun 10, 2026 | May 4, 2026 |
| Feb 13, 2026 | $0.53 | Quarterly | Mar 10, 2026 | Jan 15, 2026 |
| Nov 14, 2025 | $0.53 | Quarterly | Dec 10, 2025 | Oct 31, 2025 |
| Aug 15, 2025 | $0.53 | Quarterly | Sep 10, 2025 | Aug 2, 2025 |
| May 15, 2025 | $0.53 | Quarterly | Jun 10, 2025 | May 2, 2025 |
| Feb 14, 2025 | $0.51 | Quarterly | Mar 10, 2025 | Jan 15, 2025 |
| Nov 15, 2024 | $0.51 | Quarterly | Dec 10, 2024 | Oct 31, 2024 |
| Aug 15, 2024 | $0.51 | Quarterly | Sep 10, 2024 | Aug 1, 2024 |
| May 14, 2024 | $0.51 | Quarterly | Jun 10, 2024 | May 2, 2024 |
| Feb 14, 2024 | $0.47 | Quarterly | Mar 10, 2024 | Jan 16, 2024 |
| Nov 14, 2023 | $0.47 | Quarterly | Dec 10, 2023 | Oct 27, 2023 |
| Aug 15, 2023 | $0.47 | Quarterly | Sep 10, 2023 | Aug 1, 2023 |
| May 15, 2023 | $0.47 | Quarterly | Jun 10, 2023 | May 2, 2023 |
| Feb 13, 2023 | $0.46 | Quarterly | Mar 10, 2023 | Feb 3, 2023 |
| Nov 14, 2022 | $0.46 | Quarterly | Dec 10, 2022 | Oct 31, 2022 |
| Aug 15, 2022 | $0.46 | Quarterly | Sep 10, 2022 | Aug 2, 2022 |
| May 13, 2022 | $0.46 | Quarterly | Jun 10, 2022 | May 2, 2022 |
| Feb 11, 2022 | $0.44 | Quarterly | Mar 10, 2022 | Jan 18, 2022 |
| Nov 12, 2021 | $0.44 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |
| Aug 13, 2021 | $0.44 | Quarterly | Sep 10, 2021 | Aug 3, 2021 |