CAE INC Price Chart
CAE INC Volume Chart
CAE INC Market Segments
Regular Trading Hours
+0.28(+1.11%)
| Open | $25.22 |
|---|---|
| Close | $25.50 |
| Low | $25.12 |
| Low Change | -0.10 (-0.40%) |
| High | $25.65 |
| High Change | +0.43 (+1.70%) |
| Range | $0.53 |
| Volume | 379.796K |
| Dollar Volume | $9.68M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.25 |
|---|---|
| Close | $25.25 |
| Low | $25.25 |
| Low Change | 0.00 (0.00%) |
| High | $25.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.273K |
| Dollar Volume | $1.17M |
Regular Trading Hours Yesterday
-0.42(-1.64%)
| Open | $25.68 |
|---|---|
| Close | $25.26 |
| Low | $25.22 |
| Low Change | -0.46 (-1.79%) |
| High | $25.99 |
| High Change | +0.31 (+1.21%) |
| Range | $0.77 |
| Volume | 618.645K |
| Dollar Volume | $15.63M |
Premarket Yesterday
*No Trades in Segment
CAE INC Moving Averages
| 5 Day Moving Average (SMA5) | $25.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.33 |
| 20 Day Moving Average (SMA20) | $25.41 |
| 50 Day Moving Average (SMA50) | $26.01 |
| 100 Day Moving Average (SMA100) | $27.76 |
| 200 Day Moving Average (SMA200) | $28.11 |
CAE INC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CAE INC Stock Splits
There have been no stock splits for CAE INC (CAE).
CAE INC Dividends
CAE INC (CAE) last paid a quarterly dividend of $0.11 per share on March 31, 2020. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 1.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2020 | $0.11 | Quarterly | Mar 31, 2020 | Feb 7, 2020 |
| Dec 12, 2019 | $0.11 | Quarterly | Dec 31, 2019 | Nov 13, 2019 |
| Sep 12, 2019 | $0.11 | Quarterly | Sep 30, 2019 | Aug 14, 2019 |
| Jun 13, 2019 | $0.1 | Quarterly | Jun 28, 2019 | May 17, 2019 |
| Mar 14, 2019 | $0.1 | Quarterly | Mar 29, 2019 | Feb 8, 2019 |
| Dec 13, 2018 | $0.1 | Quarterly | Dec 31, 2018 | Nov 13, 2018 |
| Sep 13, 2018 | $0.1 | Quarterly | Sep 28, 2018 | Aug 14, 2018 |
| Jun 14, 2018 | $0.09 | Quarterly | Jun 29, 2018 | May 25, 2018 |
| Mar 14, 2018 | $0.09 | Quarterly | Mar 29, 2018 | Feb 9, 2018 |
| Dec 14, 2017 | $0.09 | Quarterly | Dec 29, 2017 | Nov 10, 2017 |
| Sep 14, 2017 | $0.09 | Quarterly | Sep 29, 2017 | Aug 10, 2017 |
| Jun 13, 2017 | $0.08 | Quarterly | Jun 30, 2017 | N/A |
| Mar 13, 2017 | $0.08 | Quarterly | Mar 31, 2017 | Feb 14, 2017 |
| Dec 13, 2016 | $0.08 | Quarterly | Dec 30, 2016 | N/A |
| Sep 13, 2016 | $0.08 | Quarterly | Sep 30, 2016 | N/A |
| Jun 13, 2016 | $0.075 | Quarterly | Jun 30, 2016 | May 19, 2016 |
| Mar 11, 2016 | $0.075 | Quarterly | Mar 31, 2016 | N/A |
| Dec 11, 2015 | $0.075 | Quarterly | Dec 31, 2015 | Nov 11, 2015 |
| Sep 11, 2015 | $0.075 | Quarterly | Sep 30, 2015 | N/A |
| Jun 11, 2015 | $0.07 | Quarterly | Jun 30, 2015 | N/A |