Ginkgo Bioworks Holdings Price Chart
Ginkgo Bioworks Holdings Volume Chart
Ginkgo Bioworks Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.23(-2.79%)
| Open | $8.23 |
|---|---|
| Close | $8.00 |
| Low | $8.00 |
| Low Change | -0.23 (-2.79%) |
| High | $8.30 |
| High Change | +0.07 (+0.85%) |
| Range | $0.30 |
| Volume | 102.131K |
| Dollar Volume | $817.05K |
Regular Trading Hours
+0.03(+0.30%)
| Open | $8.22 |
|---|---|
| Close | $8.24 |
| Low | $8.10 |
| Low Change | -0.12 (-1.40%) |
| High | $8.45 |
| High Change | +0.24 (+2.86%) |
| Range | $0.35 |
| Volume | 529.203K |
| Dollar Volume | $4.36M |
Premarket
+0.10(+1.24%)
| Open | $8.08 |
|---|---|
| Close | $8.18 |
| Low | $8.08 |
| Low Change | 0.00 (0.00%) |
| High | $8.23 |
| High Change | +0.15 (+1.83%) |
| Range | $0.15 |
| Volume | 3.556K |
| Dollar Volume | $29.09K |
After Hours Yesterday
+0.09(+1.14%)
| Open | $7.89 |
|---|---|
| Close | $7.98 |
| Low | $7.89 |
| Low Change | 0.00 (0.00%) |
| High | $8.03 |
| High Change | +0.14 (+1.77%) |
| Range | $0.14 |
| Volume | 86.45K |
| Dollar Volume | $689.87K |
Regular Trading Hours Yesterday
-0.10(-1.25%)
| Open | $8.00 |
|---|---|
| Close | $7.90 |
| Low | $7.76 |
| Low Change | -0.24 (-3.00%) |
| High | $8.20 |
| High Change | +0.20 (+2.50%) |
| Range | $0.44 |
| Volume | 584.361K |
| Dollar Volume | $4.62M |
Premarket Yesterday
-0.11(-1.34%)
| Open | $8.11 |
|---|---|
| Close | $8.00 |
| Low | $7.93 |
| Low Change | -0.18 (-2.20%) |
| High | $8.13 |
| High Change | +0.02 (+0.27%) |
| Range | $0.20 |
| Volume | 9.901K |
| Dollar Volume | $79.21K |
Ginkgo Bioworks Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $8.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.46 |
| 20 Day Moving Average (SMA20) | $8.37 |
| 50 Day Moving Average (SMA50) | $8.20 |
| 100 Day Moving Average (SMA100) | $8.12 |
| 200 Day Moving Average (SMA200) | $9.41 |
Ginkgo Bioworks Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ginkgo Bioworks Holdings Stock Splits
There has been 1 stock split for Ginkgo Bioworks Holdings (DNA). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2024 | Reverse | 40:1 |
Ginkgo Bioworks Holdings Dividends
There have been no dividends for Ginkgo Bioworks Holdings (DNA).