Sasol Price Chart
Sasol Volume Chart
Sasol Market Segments
Regular Trading Hours
+0.11(+0.83%)
| Open | $13.25 |
|---|---|
| Close | $13.36 |
| Low | $13.00 |
| Low Change | -0.25 (-1.89%) |
| High | $13.47 |
| High Change | +0.22 (+1.66%) |
| Range | $0.47 |
| Volume | 571.792K |
| Dollar Volume | $7.64M |
Premarket
-0.64(-4.60%)
| Open | $13.90 |
|---|---|
| Close | $13.26 |
| Low | $13.18 |
| Low Change | -0.72 (-5.18%) |
| High | $13.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.72 |
| Volume | 11.816K |
| Dollar Volume | $156.69K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.19(+1.43%)
| Open | $13.32 |
|---|---|
| Close | $13.51 |
| Low | $13.28 |
| Low Change | -0.04 (-0.30%) |
| High | $13.55 |
| High Change | +0.23 (+1.75%) |
| Range | $0.27 |
| Volume | 1.02M |
| Dollar Volume | $13.78M |
Premarket Yesterday
-0.05(-0.37%)
| Open | $13.40 |
|---|---|
| Close | $13.35 |
| Low | $13.35 |
| Low Change | -0.05 (-0.37%) |
| High | $13.51 |
| High Change | +0.11 (+0.79%) |
| Range | $0.16 |
| Volume | 10.642K |
| Dollar Volume | $142.07K |
Sasol Moving Averages
| 5 Day Moving Average (SMA5) | $13.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.37 |
| 20 Day Moving Average (SMA20) | $13.25 |
| 50 Day Moving Average (SMA50) | $12.53 |
| 100 Day Moving Average (SMA100) | $9.94 |
| 200 Day Moving Average (SMA200) | $8.09 |
Sasol Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sasol Stock Splits
There have been no stock splits for Sasol (SSL).
Sasol Dividends
Sasol (SSL) last paid a semi-Annual dividend of $0.1059947 per share on March 29, 2024. With a forward annual dividend payout of $0.2119894, the stock currently offers a dividend yield of 1.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 14, 2024 | $0.1059947 | Semi-Annual | Mar 29, 2024 | Feb 26, 2024 |
| Sep 14, 2023 | $0.5247901 | Semi-Annual | Sep 29, 2023 | Aug 23, 2023 |
| Mar 9, 2023 | $0.3841516 | Semi-Annual | Mar 24, 2023 | Feb 21, 2023 |
| Sep 8, 2022 | $0.8578279 | Annual | Sep 23, 2022 | Aug 30, 2022 |
| Mar 14, 2019 | $0.407889 | Semi-Annual | Mar 28, 2019 | Feb 25, 2019 |
| Sep 6, 2018 | $0.518501 | Semi-Annual | Sep 20, 2018 | Aug 20, 2018 |
| Mar 15, 2018 | $0.41364 | Semi-Annual | Mar 29, 2018 | Feb 26, 2018 |
| Sep 7, 2017 | $0.601638 | Semi-Annual | Sep 21, 2017 | Aug 21, 2017 |
| Mar 15, 2017 | $0.378611 | Semi-Annual | Mar 30, 2017 | Feb 27, 2017 |
| Sep 28, 2016 | $0.664427 | Semi-Annual | Oct 13, 2016 | Sep 14, 2016 |
| Apr 6, 2016 | $0.386333 | Semi-Annual | Apr 21, 2016 | Mar 9, 2016 |
| Oct 7, 2015 | $0.853451 | Semi-Annual | Oct 22, 2015 | Sep 8, 2015 |
| Apr 8, 2015 | $0.575005 | Semi-Annual | Apr 23, 2015 | Mar 11, 2015 |
| Oct 8, 2014 | $1.215395 | Semi-Annual | Oct 23, 2014 | Sep 12, 2014 |
| Apr 9, 2014 | $0.757317 | Semi-Annual | Apr 24, 2014 | Mar 11, 2014 |
| Oct 9, 2013 | $1.333066 | Semi-Annual | Oct 24, 2013 | Sep 11, 2013 |
| Apr 10, 2013 | $0.620773 | Semi-Annual | Apr 25, 2013 | Mar 14, 2013 |
| Oct 10, 2012 | $1.33802 | Semi-Annual | Oct 25, 2012 | Sep 25, 2012 |
| Apr 11, 2012 | $0.719333 | Semi-Annual | Apr 26, 2012 | N/A |
| Oct 12, 2011 | $1.227222 | Semi-Annual | Oct 27, 2011 | N/A |