US Stocks
DCI

Donaldson Company, Inc.

$84.74
-1.48 (-1.72%)

Volume:

162.514K ($13.77M)
#3133 Volume#1841 Dollar Volume

Market Capitalization:

$9.81B
#916 Market Cap

Donaldson Company Price Chart

Donaldson Company Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM86.1985.9385.6885.4285.1684.9184.65

Donaldson Company Volume Chart

Donaldson Company Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM5.28K4.52K3.77K3.01K2.26K1.51K754

Donaldson Company Market Segments

Regular Trading Hours

-1.14(-1.33%)
Open$85.88
Close$84.74
Low$84.65
Low Change-1.23 (-1.43%)
High$86.20
High Change+0.32 (+0.37%)
Range$1.55
Volume162.514K
Dollar Volume$13.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$86.22
Close$86.22
Low$86.22
Low Change0.00 (0.00%)
High$86.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.783K
Dollar Volume$326.17K

Regular Trading Hours Yesterday

-2.06(-2.33%)
Open$88.28
Close$86.22
Low$85.94
Low Change-2.34 (-2.65%)
High$88.28
High Change+0.00 (+0.00%)
Range$2.34
Volume551.321K
Dollar Volume$47.53M

Premarket Yesterday

+0.00(+0.00%)
Open$88.17
Close$88.17
Low$88.17
Low Change0.00 (0.00%)
High$88.17
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$9.70K

Donaldson Company Moving Averages

5 Day Moving Average (SMA5)$87.81
10 Day Moving Average (SMA10)$87.98
20 Day Moving Average (SMA20)$88.06
50 Day Moving Average (SMA50)$89.24
100 Day Moving Average (SMA100)$93.77
200 Day Moving Average (SMA200)$87.02

Donaldson Company Statistics

Average Volume (30 Days)640.66K
P/E Ratio (Current)26.37
EPS (Current)$3.27
Dividend Yield1.37%
Free Cash Flow$349.80M
Cash Ratio0.29
Current Ratio2.29
Quick Ratio1.46
Debt to Equity0.43
Enterprise Value$10.47B
EV to EBITDA16.54
EV to Sales2.79
Price to Book6.34
Price to Cash Flow24.13
Price to Free Cash Flow28.55
Price to Sales2.66
Return on Assets0.12%
Return on Equity0.24%

Donaldson Company Stock Splits

There has been 1 stock split for Donaldson Company (DCI). The stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 26, 2012Forward1:2

Donaldson Company Dividends

Donaldson Company (DCI) last paid a quarterly dividend of $0.3 per share on February 27, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 12, 2026$0.3QuarterlyFeb 27, 2026Jan 29, 2026
Dec 5, 2025$0.3QuarterlyDec 22, 2025Nov 21, 2025
Aug 12, 2025$0.3QuarterlyAug 27, 2025Jul 25, 2025
Jun 16, 2025$0.3QuarterlyJun 30, 2025May 30, 2025
Feb 13, 2025$0.27QuarterlyFeb 28, 2025Jan 29, 2025
Dec 9, 2024$0.27QuarterlyDec 23, 2024Nov 22, 2024
Aug 13, 2024$0.27QuarterlyAug 28, 2024Jul 26, 2024
Jun 17, 2024$0.27QuarterlyJun 28, 2024May 31, 2024
Feb 9, 2024$0.25QuarterlyFeb 28, 2024Jan 25, 2024
Dec 4, 2023$0.25QuarterlyDec 20, 2023Nov 17, 2023
Aug 14, 2023$0.25QuarterlyAug 30, 2023Jul 28, 2023
Jun 6, 2023$0.25QuarterlyJun 23, 2023May 24, 2023
Feb 9, 2023$0.23QuarterlyFeb 27, 2023Jan 26, 2023
Dec 2, 2022$0.23QuarterlyDec 20, 2022Nov 18, 2022
Aug 15, 2022$0.23QuarterlyAug 31, 2022Jul 29, 2022
Jun 8, 2022$0.23QuarterlyJun 24, 2022May 25, 2022
Feb 10, 2022$0.22QuarterlyFeb 25, 2022Jan 27, 2022
Dec 6, 2021$0.22QuarterlyDec 22, 2021Nov 19, 2021
Aug 13, 2021$0.22QuarterlyAug 31, 2021Jul 30, 2021
Jun 9, 2021$0.22QuarterlyJun 25, 2021May 26, 2021