Donaldson Company Price Chart
Donaldson Company Volume Chart
Donaldson Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $86.40 |
|---|---|
| Close | $86.40 |
| Low | $86.40 |
| Low Change | 0.00 (0.00%) |
| High | $86.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130.616K |
| Dollar Volume | $11.29M |
Regular Trading Hours
+0.09(+0.10%)
| Open | $86.33 |
|---|---|
| Close | $86.42 |
| Low | $85.35 |
| Low Change | -0.98 (-1.14%) |
| High | $86.46 |
| High Change | +0.13 (+0.15%) |
| Range | $1.11 |
| Volume | 451.871K |
| Dollar Volume | $39.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.06%)
| Open | $85.34 |
|---|---|
| Close | $85.39 |
| Low | $85.34 |
| Low Change | 0.00 (0.00%) |
| High | $85.39 |
| High Change | +0.05 (+0.06%) |
| Range | $0.05 |
| Volume | 176.007K |
| Dollar Volume | $15.03M |
Regular Trading Hours Yesterday
+1.08(+1.28%)
| Open | $84.31 |
|---|---|
| Close | $85.39 |
| Low | $83.53 |
| Low Change | -0.78 (-0.93%) |
| High | $85.67 |
| High Change | +1.36 (+1.62%) |
| Range | $2.14 |
| Volume | 391.278K |
| Dollar Volume | $33.41M |
Premarket Yesterday
*No Trades in Segment
Donaldson Company Moving Averages
| 5 Day Moving Average (SMA5) | $84.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.16 |
| 20 Day Moving Average (SMA20) | $83.62 |
| 50 Day Moving Average (SMA50) | $85.81 |
| 100 Day Moving Average (SMA100) | $91.35 |
| 200 Day Moving Average (SMA200) | $88.69 |
Donaldson Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Donaldson Company Stock Splits
There has been 1 stock split for Donaldson Company (DCI). The stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 26, 2012 | Forward | 1:2 |
Donaldson Company Dividends
Donaldson Company (DCI) last paid a quarterly dividend of $0.32 per share on June 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 1.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.32 | Quarterly | Jun 30, 2026 | May 29, 2026 |
| Feb 12, 2026 | $0.3 | Quarterly | Feb 27, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.3 | Quarterly | Dec 22, 2025 | Nov 21, 2025 |
| Aug 12, 2025 | $0.3 | Quarterly | Aug 27, 2025 | Jul 25, 2025 |
| Jun 16, 2025 | $0.3 | Quarterly | Jun 30, 2025 | May 30, 2025 |
| Feb 13, 2025 | $0.27 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Dec 9, 2024 | $0.27 | Quarterly | Dec 23, 2024 | Nov 22, 2024 |
| Aug 13, 2024 | $0.27 | Quarterly | Aug 28, 2024 | Jul 26, 2024 |
| Jun 17, 2024 | $0.27 | Quarterly | Jun 28, 2024 | May 31, 2024 |
| Feb 9, 2024 | $0.25 | Quarterly | Feb 28, 2024 | Jan 25, 2024 |
| Dec 4, 2023 | $0.25 | Quarterly | Dec 20, 2023 | Nov 17, 2023 |
| Aug 14, 2023 | $0.25 | Quarterly | Aug 30, 2023 | Jul 28, 2023 |
| Jun 6, 2023 | $0.25 | Quarterly | Jun 23, 2023 | May 24, 2023 |
| Feb 9, 2023 | $0.23 | Quarterly | Feb 27, 2023 | Jan 26, 2023 |
| Dec 2, 2022 | $0.23 | Quarterly | Dec 20, 2022 | Nov 18, 2022 |
| Aug 15, 2022 | $0.23 | Quarterly | Aug 31, 2022 | Jul 29, 2022 |
| Jun 8, 2022 | $0.23 | Quarterly | Jun 24, 2022 | May 25, 2022 |
| Feb 10, 2022 | $0.22 | Quarterly | Feb 25, 2022 | Jan 27, 2022 |
| Dec 6, 2021 | $0.22 | Quarterly | Dec 22, 2021 | Nov 19, 2021 |
| Aug 13, 2021 | $0.22 | Quarterly | Aug 31, 2021 | Jul 30, 2021 |