US Stocks
DCI

Donaldson Company, Inc.

$85.52
+0.17 (+0.20%)

Volume:

1.783M ($152.46M)
#1838 Volume#1052 Dollar Volume

Market Capitalization:

$9.91B
#922 Market Cap

Donaldson Company Price Chart

Donaldson Company Price Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM87.0986.8386.5786.3186.0485.7885.52

Donaldson Company Volume Chart

Donaldson Company Volume Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM1.07M913.76K761.47K609.17K456.88K304.59K152.29K

Donaldson Company Market Segments

After Hours

+0.00(+0.00%)
Open$85.52
Close$85.52
Low$85.52
Low Change0.00 (0.00%)
High$85.52
High Change+0.00 (+0.00%)
Range$0.00
Volume1.069M
Dollar Volume$91.43M

Regular Trading Hours

-0.67(-0.78%)
Open$86.20
Close$85.53
Low$85.44
Low Change-0.76 (-0.88%)
High$87.09
High Change+0.89 (+1.03%)
Range$1.65
Volume713.498K
Dollar Volume$61.03M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$85.34
Close$85.35
Low$85.33
Low Change-0.01 (-0.01%)
High$85.35
High Change+0.01 (+0.01%)
Range$0.02
Volume214.424K
Dollar Volume$18.30M

Regular Trading Hours Yesterday

-0.90(-1.04%)
Open$86.25
Close$85.35
Low$84.54
Low Change-1.71 (-1.98%)
High$87.27
High Change+1.02 (+1.18%)
Range$2.73
Volume511.518K
Dollar Volume$43.66M

Premarket Yesterday

*No Trades in Segment

Donaldson Company Top Trades

Donaldson Company's top trade so far today returned +1.03%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Donaldson Company Moving Averages

5 Day Moving Average (SMA5)$86.09
10 Day Moving Average (SMA10)$85.20
20 Day Moving Average (SMA20)$84.39
50 Day Moving Average (SMA50)$85.86
100 Day Moving Average (SMA100)$90.74
200 Day Moving Average (SMA200)$88.87

Donaldson Company Statistics

Average Volume (30 Days)740.24K
P/E Ratio (Current)22.90
EPS (Current)$3.79
Dividend Yield1.38%
Free Cash Flow$388.80M
Cash Ratio0.31
Current Ratio2.35
Quick Ratio1.55
Debt to Equity0.36
Enterprise Value$10.46B
EV to EBITDA15.78
EV to Sales2.75
Price to Book5.93
Price to Cash Flow21.79
Price to Free Cash Flow25.87
Price to Sales2.64
Return on Assets0.14%
Return on Equity0.26%

Donaldson Company Stock Splits

There has been 1 stock split for Donaldson Company (DCI). The stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 26, 2012Forward1:2

Donaldson Company Dividends

Donaldson Company (DCI) last paid a quarterly dividend of $0.32 per share on June 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 1.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.32QuarterlyJun 30, 2026May 29, 2026
Feb 12, 2026$0.3QuarterlyFeb 27, 2026Jan 29, 2026
Dec 5, 2025$0.3QuarterlyDec 22, 2025Nov 21, 2025
Aug 12, 2025$0.3QuarterlyAug 27, 2025Jul 25, 2025
Jun 16, 2025$0.3QuarterlyJun 30, 2025May 30, 2025
Feb 13, 2025$0.27QuarterlyFeb 28, 2025Jan 29, 2025
Dec 9, 2024$0.27QuarterlyDec 23, 2024Nov 22, 2024
Aug 13, 2024$0.27QuarterlyAug 28, 2024Jul 26, 2024
Jun 17, 2024$0.27QuarterlyJun 28, 2024May 31, 2024
Feb 9, 2024$0.25QuarterlyFeb 28, 2024Jan 25, 2024
Dec 4, 2023$0.25QuarterlyDec 20, 2023Nov 17, 2023
Aug 14, 2023$0.25QuarterlyAug 30, 2023Jul 28, 2023
Jun 6, 2023$0.25QuarterlyJun 23, 2023May 24, 2023
Feb 9, 2023$0.23QuarterlyFeb 27, 2023Jan 26, 2023
Dec 2, 2022$0.23QuarterlyDec 20, 2022Nov 18, 2022
Aug 15, 2022$0.23QuarterlyAug 31, 2022Jul 29, 2022
Jun 8, 2022$0.23QuarterlyJun 24, 2022May 25, 2022
Feb 10, 2022$0.22QuarterlyFeb 25, 2022Jan 27, 2022
Dec 6, 2021$0.22QuarterlyDec 22, 2021Nov 19, 2021
Aug 13, 2021$0.22QuarterlyAug 31, 2021Jul 30, 2021