DCI

Donaldson Company, Inc.

$82.96

-2.33 (-2.73%)

Volume:

712.933K ($59.13M)

#2298 Volume #1341 Dollar Volume

Market Capitalization:

$9.61B

#912 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Donaldson Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$82.96
Close	$82.96
Low	$82.96
Low Change	0.00 (0.00%)
High	$82.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	280.393K
Dollar Volume	$23.26M

Regular Trading Hours

-1.91(-2.25%)

Open	$84.84
Close	$82.93
Low	$82.50
Low Change	-2.34 (-2.76%)
High	$85.82
High Change	+0.98 (+1.16%)
Range	$3.32
Volume	432.148K
Dollar Volume	$35.84M

Premarket

-0.34(-0.39%)

Open	$88.00
Close	$87.66
Low	$87.66
Low Change	-0.34 (-0.39%)
High	$88.00
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	392
Dollar Volume	$34.36K

After Hours Yesterday

+0.00(+0.00%)

Open	$85.29
Close	$85.29
Low	$85.29
Low Change	0.00 (0.00%)
High	$85.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	126.671K
Dollar Volume	$10.80M

Regular Trading Hours Yesterday

-0.11(-0.13%)

Open	$85.40
Close	$85.29
Low	$84.71
Low Change	-0.69 (-0.81%)
High	$85.81
High Change	+0.41 (+0.48%)
Range	$1.10
Volume	435.576K
Dollar Volume	$37.15M

Premarket Yesterday

+0.00(+0.00%)

Open	$84.70
Close	$84.70
Low	$84.70
Low Change	0.00 (0.00%)
High	$84.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$16.94K

Donaldson Company News

2 months agoinvesting.com
Why is Donaldson Company stock gaining today?

Donaldson Company Top Trades

Donaldson Company's top trade so far today returned +1.16%, while the top short trade returned -6.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Donaldson Company Moving Averages

5 Day Moving Average (SMA5)	$85.21
10 Day Moving Average (SMA10)	$86.37
20 Day Moving Average (SMA20)	$87.08
50 Day Moving Average (SMA50)	$88.38
100 Day Moving Average (SMA100)	$89.65
200 Day Moving Average (SMA200)	$90.73

Donaldson Company Statistics

Average Volume (30 Days)	662.51K
P/E Ratio (Current)	22.18
EPS (Current)	$3.92
Dividend Yield	1.40%
Free Cash Flow	$426.30M
Cash Ratio	0.31
Current Ratio	2.08
Quick Ratio	1.41
Debt to Equity	0.75
Enterprise Value	$11.14B
EV to EBITDA	16.00
EV to Sales	2.87
Price to Book	5.71
Price to Cash Flow	20.39
Price to Free Cash Flow	23.62
Price to Sales	2.59
Return on Assets	0.11%
Return on Equity	0.26%

Donaldson Company Stock Splits

There have been 2 stock splits for Donaldson Company (DCI). The last stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Mar 26, 2012	Forward	1:2
Mar 22, 2004	Forward	1:2

Donaldson Company Dividends

Donaldson Company (DCI) last paid a quarterly dividend of $0.32 per share on August 31, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 1.54%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 17, 2026	$0.32	Quarterly	Aug 31, 2026	Jul 31, 2026
Jun 15, 2026	$0.32	Quarterly	Jun 30, 2026	May 29, 2026
Feb 12, 2026	$0.3	Quarterly	Feb 27, 2026	Jan 29, 2026
Dec 5, 2025	$0.3	Quarterly	Dec 22, 2025	Nov 21, 2025
Aug 12, 2025	$0.3	Quarterly	Aug 27, 2025	Jul 25, 2025
Jun 16, 2025	$0.3	Quarterly	Jun 30, 2025	May 30, 2025
Feb 13, 2025	$0.27	Quarterly	Feb 28, 2025	Jan 29, 2025
Dec 9, 2024	$0.27	Quarterly	Dec 23, 2024	Nov 22, 2024
Aug 13, 2024	$0.27	Quarterly	Aug 28, 2024	Jul 26, 2024
Jun 17, 2024	$0.27	Quarterly	Jun 28, 2024	May 31, 2024
Feb 9, 2024	$0.25	Quarterly	Feb 28, 2024	Jan 25, 2024
Dec 4, 2023	$0.25	Quarterly	Dec 20, 2023	Nov 17, 2023
Aug 14, 2023	$0.25	Quarterly	Aug 30, 2023	Jul 28, 2023
Jun 6, 2023	$0.25	Quarterly	Jun 23, 2023	May 24, 2023
Feb 9, 2023	$0.23	Quarterly	Feb 27, 2023	Jan 26, 2023
Dec 2, 2022	$0.23	Quarterly	Dec 20, 2022	Nov 18, 2022
Aug 15, 2022	$0.23	Quarterly	Aug 31, 2022	Jul 29, 2022
Jun 8, 2022	$0.23	Quarterly	Jun 24, 2022	May 25, 2022
Feb 10, 2022	$0.22	Quarterly	Feb 25, 2022	Jan 27, 2022
Dec 6, 2021	$0.22	Quarterly	Dec 22, 2021	Nov 19, 2021