US Stocks
FLO

Flowers Foods, Inc.

$8.77
-0.29 (-3.20%)

Volume:

3.989M ($34.75M)
#500 Volume#1547 Dollar Volume

Market Capitalization:

$1.86B
#2068 Market Cap

Flowers Foods Price Chart

Flowers Foods Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.898.858.808.758.718.668.62

Flowers Foods Volume Chart

Flowers Foods Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM158.61K135.95K113.30K90.64K67.98K45.32K22.66K

Flowers Foods Market Segments

After Hours

+0.05(+0.57%)
Open$8.72
Close$8.77
Low$8.72
Low Change0.00 (0.00%)
High$8.77
High Change+0.05 (+0.57%)
Range$0.05
Volume1.178K
Dollar Volume$10.33K

Regular Trading Hours

-0.39(-4.29%)
Open$9.10
Close$8.71
Low$8.62
Low Change-0.48 (-5.27%)
High$9.18
High Change+0.08 (+0.88%)
Range$0.56
Volume3.987M
Dollar Volume$34.73M

Premarket

+0.03(+0.31%)
Open$9.03
Close$9.06
Low$9.03
Low Change0.00 (0.00%)
High$9.06
High Change+0.03 (+0.31%)
Range$0.03
Volume999
Dollar Volume$9.05K

After Hours Yesterday

+0.02(+0.22%)
Open$9.06
Close$9.08
Low$9.06
Low Change0.00 (0.00%)
High$9.10
High Change+0.04 (+0.44%)
Range$0.04
Volume6.995K
Dollar Volume$63.51K

Regular Trading Hours Yesterday

+0.22(+2.49%)
Open$8.84
Close$9.06
Low$8.83
Low Change-0.01 (-0.11%)
High$9.13
High Change+0.29 (+3.28%)
Range$0.30
Volume3.741M
Dollar Volume$33.89M

Premarket Yesterday

+0.04(+0.45%)
Open$8.82
Close$8.86
Low$8.82
Low Change0.00 (0.00%)
High$8.89
High Change+0.07 (+0.83%)
Range$0.07
Volume1.363K
Dollar Volume$12.08K

Flowers Foods Moving Averages

5 Day Moving Average (SMA5)$8.93
10 Day Moving Average (SMA10)$8.81
20 Day Moving Average (SMA20)$8.53
50 Day Moving Average (SMA50)$8.77
100 Day Moving Average (SMA100)$9.86
200 Day Moving Average (SMA200)$11.75

Flowers Foods Statistics

Average Volume (30 Days)4.68M
P/E Ratio (Current)22.33
EPS (Current)$0.40
Dividend Yield11.06%
Free Cash Flow$319.09M
Cash Ratio0.01
Current Ratio0.75
Quick Ratio0.44
Debt to Equity1.35
Enterprise Value$3.64B
EV to EBITDA7.41
EV to Sales0.69
Price to Book1.45
Price to Cash Flow4.24
Price to Free Cash Flow5.93
Price to Sales0.36
Return on Assets0.02%
Return on Equity0.06%

Flowers Foods Stock Splits

There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 20, 2013Forward2:3
Jun 27, 2011Forward2:3
Jul 2, 2007Forward2:3
Jul 5, 2005Forward1:1.5
Nov 25, 2003Forward1:1.5
Jun 30, 2003Forward2:3

Flowers Foods Dividends

Flowers Foods (FLO) last paid a quarterly dividend of $0.2475 per share on March 20, 2026. With a forward annual dividend payout of $0.99, the stock currently offers a dividend yield of 11.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.2475QuarterlyMar 20, 2026Feb 20, 2026
Nov 28, 2025$0.2475QuarterlyDec 12, 2025Nov 14, 2025
Sep 5, 2025$0.2475QuarterlySep 19, 2025Aug 22, 2025
Jun 5, 2025$0.2475QuarterlyJun 19, 2025May 22, 2025
Feb 28, 2025$0.24QuarterlyMar 14, 2025Feb 14, 2025
Nov 29, 2024$0.24QuarterlyDec 13, 2024Nov 15, 2024
Sep 6, 2024$0.24QuarterlySep 20, 2024Aug 22, 2024
Jun 6, 2024$0.24QuarterlyJun 20, 2024May 23, 2024
Feb 29, 2024$0.23QuarterlyMar 15, 2024Feb 16, 2024
Nov 30, 2023$0.23QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.23QuarterlySep 15, 2023Aug 18, 2023
Jun 7, 2023$0.23QuarterlyJun 22, 2023May 25, 2023
Mar 2, 2023$0.22QuarterlyMar 17, 2023Feb 17, 2023
Dec 1, 2022$0.22QuarterlyDec 16, 2022Nov 18, 2022
Sep 1, 2022$0.22QuarterlySep 16, 2022Aug 19, 2022
Jun 8, 2022$0.22QuarterlyJun 23, 2022May 26, 2022
Mar 3, 2022$0.21QuarterlyMar 18, 2022Feb 18, 2022
Dec 2, 2021$0.21QuarterlyDec 17, 2021Nov 19, 2021
Sep 2, 2021$0.21QuarterlySep 17, 2021Aug 20, 2021
Jun 9, 2021$0.21QuarterlyJun 24, 2021May 27, 2021