US Stocks
FLO

Flowers Foods, Inc.

$7.60
-0.11 (-1.43%)

Volume:

3.361M ($25.54M)
#690 Volume#1759 Dollar Volume

Market Capitalization:

$1.61B
#2191 Market Cap

Flowers Foods Price Chart

Flowers Foods Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM7.807.757.707.657.617.567.51

Flowers Foods Volume Chart

Flowers Foods Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM197.12K168.96K140.80K112.64K84.48K56.32K28.16K

Flowers Foods Market Segments

Regular Trading Hours

-0.06(-0.78%)
Open$7.66
Close$7.60
Low$7.51
Low Change-0.15 (-1.96%)
High$7.82
High Change+0.16 (+2.02%)
Range$0.31
Volume3.36M
Dollar Volume$25.54M

Premarket

-0.03(-0.39%)
Open$7.69
Close$7.66
Low$7.66
Low Change-0.03 (-0.39%)
High$7.69
High Change+0.00 (+0.00%)
Range$0.03
Volume515
Dollar Volume$3.94K

Overnight

+0.08(+1.04%)
Open$7.70
Close$7.78
Low$7.70
Low Change0.00 (0.00%)
High$7.78
High Change+0.08 (+1.04%)
Range$0.08
Volume583
Dollar Volume$4.54K

After Hours Yesterday

-0.01(-0.13%)
Open$7.70
Close$7.69
Low$7.69
Low Change-0.01 (-0.13%)
High$7.71
High Change+0.01 (+0.13%)
Range$0.02
Volume1.267M
Dollar Volume$9.74M

Regular Trading Hours Yesterday

-0.10(-1.28%)
Open$7.81
Close$7.71
Low$7.69
Low Change-0.12 (-1.54%)
High$8.05
High Change+0.24 (+3.07%)
Range$0.36
Volume4.218M
Dollar Volume$32.52M

Premarket Yesterday

+0.04(+0.51%)
Open$7.79
Close$7.83
Low$7.72
Low Change-0.07 (-0.90%)
High$7.83
High Change+0.04 (+0.51%)
Range$0.11
Volume8.795K
Dollar Volume$68.86K

Flowers Foods Moving Averages

5 Day Moving Average (SMA5)$7.75
10 Day Moving Average (SMA10)$7.57
20 Day Moving Average (SMA20)$7.55
50 Day Moving Average (SMA50)$8.06
100 Day Moving Average (SMA100)$8.92
200 Day Moving Average (SMA200)$10.48

Flowers Foods Statistics

Average Volume (30 Days)9.47M
P/E Ratio (Current)22.65
EPS (Current)$0.34
Dividend Yield12.95%
Free Cash Flow$296.25M
Cash Ratio0.01
Current Ratio0.77
Quick Ratio0.47
Debt to Equity1.32
Enterprise Value$3.34B
EV to EBITDA6.94
EV to Sales0.63
Price to Book1.25
Price to Cash Flow3.90
Price to Free Cash Flow5.51
Price to Sales0.31
Return on Assets0.02%
Return on Equity0.06%

Flowers Foods Stock Splits

There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 20, 2013Forward2:3
Jun 27, 2011Forward2:3
Jul 2, 2007Forward2:3
Jul 5, 2005Forward1:1.5
Nov 25, 2003Forward1:1.5
Jun 30, 2003Forward2:3

Flowers Foods Dividends

Flowers Foods (FLO) last paid a quarterly dividend of $0.125 per share on June 26, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 6.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.125QuarterlyJun 26, 2026May 21, 2026
Mar 6, 2026$0.2475QuarterlyMar 20, 2026Feb 20, 2026
Nov 28, 2025$0.2475QuarterlyDec 12, 2025Nov 14, 2025
Sep 5, 2025$0.2475QuarterlySep 19, 2025Aug 22, 2025
Jun 5, 2025$0.2475QuarterlyJun 19, 2025May 22, 2025
Feb 28, 2025$0.24QuarterlyMar 14, 2025Feb 14, 2025
Nov 29, 2024$0.24QuarterlyDec 13, 2024Nov 15, 2024
Sep 6, 2024$0.24QuarterlySep 20, 2024Aug 22, 2024
Jun 6, 2024$0.24QuarterlyJun 20, 2024May 23, 2024
Feb 29, 2024$0.23QuarterlyMar 15, 2024Feb 16, 2024
Nov 30, 2023$0.23QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.23QuarterlySep 15, 2023Aug 18, 2023
Jun 7, 2023$0.23QuarterlyJun 22, 2023May 25, 2023
Mar 2, 2023$0.22QuarterlyMar 17, 2023Feb 17, 2023
Dec 1, 2022$0.22QuarterlyDec 16, 2022Nov 18, 2022
Sep 1, 2022$0.22QuarterlySep 16, 2022Aug 19, 2022
Jun 8, 2022$0.22QuarterlyJun 23, 2022May 26, 2022
Mar 3, 2022$0.21QuarterlyMar 18, 2022Feb 18, 2022
Dec 2, 2021$0.21QuarterlyDec 17, 2021Nov 19, 2021
Sep 2, 2021$0.21QuarterlySep 17, 2021Aug 20, 2021