⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FLO

Flowers Foods, Inc.

$7.47
+0.22 (+3.04%)

Volume:

3.695M ($27.38M)
#681 Volume#1888 Dollar Volume

Market Capitalization:

$1.58B
#2229 Market Cap

Flowers Foods Price Chart

Flowers Foods Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.477.457.437.407.387.367.33

Flowers Foods Volume Chart

Flowers Foods Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM777.17K666.15K555.13K444.10K333.07K222.05K111.03K

Flowers Foods Market Segments

After Hours

+0.07(+0.95%)
Open$7.40
Close$7.47
Low$7.40
Low Change0.00 (0.00%)
High$7.47
High Change+0.07 (+0.95%)
Range$0.07
Volume777.576K
Dollar Volume$5.81M

Regular Trading Hours

+0.15(+2.00%)
Open$7.25
Close$7.40
Low$7.23
Low Change-0.02 (-0.28%)
High$7.46
High Change+0.21 (+2.84%)
Range$0.23
Volume2.911M
Dollar Volume$21.53M

Premarket

+0.02(+0.28%)
Open$7.20
Close$7.22
Low$7.19
Low Change-0.01 (-0.14%)
High$7.31
High Change+0.11 (+1.53%)
Range$0.12
Volume5.742K
Dollar Volume$41.46K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.24
Close$7.24
Low$7.22
Low Change-0.02 (-0.28%)
High$7.24
High Change+0.00 (+0.00%)
Range$0.02
Volume1.264M
Dollar Volume$9.15M

Regular Trading Hours Yesterday

-0.16(-2.16%)
Open$7.41
Close$7.25
Low$7.14
Low Change-0.27 (-3.64%)
High$7.44
High Change+0.03 (+0.40%)
Range$0.30
Volume4.495M
Dollar Volume$32.59M

Premarket Yesterday

+0.01(+0.13%)
Open$7.41
Close$7.42
Low$7.39
Low Change-0.02 (-0.27%)
High$7.42
High Change+0.01 (+0.13%)
Range$0.03
Volume18.412K
Dollar Volume$136.62K

Flowers Foods Top Trades

Flowers Foods's top trade so far today returned +3.90%, while the top short trade returned -1.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Flowers Foods Moving Averages

5 Day Moving Average (SMA5)$7.24
10 Day Moving Average (SMA10)$7.37
20 Day Moving Average (SMA20)$7.85
50 Day Moving Average (SMA50)$7.82
100 Day Moving Average (SMA100)$8.05
200 Day Moving Average (SMA200)$9.47

Flowers Foods Statistics

Average Volume (30 Days)6.61M
P/E Ratio (Current)21.74
EPS (Current)$0.34
Dividend Yield13.49%
Free Cash Flow$296.25M
Cash Ratio0.01
Current Ratio0.77
Quick Ratio0.47
Debt to Equity1.32
Enterprise Value$3.28B
EV to EBITDA6.81
EV to Sales0.62
Price to Book1.20
Price to Cash Flow3.74
Price to Free Cash Flow5.29
Price to Sales0.30
Return on Assets0.02%
Return on Equity0.06%

Flowers Foods Stock Splits

There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 20, 2013Forward2:3
Jun 27, 2011Forward2:3
Jul 2, 2007Forward2:3
Jul 5, 2005Forward1:1.5
Nov 25, 2003Forward1:1.5
Jun 30, 2003Forward2:3

Flowers Foods Dividends

Flowers Foods (FLO) last paid a quarterly dividend of $0.125 per share on June 26, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 6.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.125QuarterlyJun 26, 2026May 21, 2026
Mar 6, 2026$0.2475QuarterlyMar 20, 2026Feb 20, 2026
Nov 28, 2025$0.2475QuarterlyDec 12, 2025Nov 14, 2025
Sep 5, 2025$0.2475QuarterlySep 19, 2025Aug 22, 2025
Jun 5, 2025$0.2475QuarterlyJun 19, 2025May 22, 2025
Feb 28, 2025$0.24QuarterlyMar 14, 2025Feb 14, 2025
Nov 29, 2024$0.24QuarterlyDec 13, 2024Nov 15, 2024
Sep 6, 2024$0.24QuarterlySep 20, 2024Aug 22, 2024
Jun 6, 2024$0.24QuarterlyJun 20, 2024May 23, 2024
Feb 29, 2024$0.23QuarterlyMar 15, 2024Feb 16, 2024
Nov 30, 2023$0.23QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.23QuarterlySep 15, 2023Aug 18, 2023
Jun 7, 2023$0.23QuarterlyJun 22, 2023May 25, 2023
Mar 2, 2023$0.22QuarterlyMar 17, 2023Feb 17, 2023
Dec 1, 2022$0.22QuarterlyDec 16, 2022Nov 18, 2022
Sep 1, 2022$0.22QuarterlySep 16, 2022Aug 19, 2022
Jun 8, 2022$0.22QuarterlyJun 23, 2022May 26, 2022
Mar 3, 2022$0.21QuarterlyMar 18, 2022Feb 18, 2022
Dec 2, 2021$0.21QuarterlyDec 17, 2021Nov 19, 2021
Sep 2, 2021$0.21QuarterlySep 17, 2021Aug 20, 2021