⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FLO

Flowers Foods, Inc.

$7.07
-0.06 (-0.84%)

Volume:

7.707M ($54.27M)
#322 Volume#1402 Dollar Volume

Market Capitalization:

$1.50B
#2237 Market Cap

Flowers Foods Price Chart

Flowers Foods Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7.127.097.067.036.996.966.93

Flowers Foods Volume Chart

Flowers Foods Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM1.47M1.26M1.05M837.99K628.49K418.99K209.50K

Flowers Foods Market Segments

After Hours

+0.05(+0.71%)
Open$7.02
Close$7.07
Low$7.02
Low Change0.00 (0.00%)
High$7.11
High Change+0.09 (+1.28%)
Range$0.09
Volume1.475M
Dollar Volume$10.43M

Regular Trading Hours

-0.09(-1.19%)
Open$7.12
Close$7.04
Low$6.93
Low Change-0.20 (-2.74%)
High$7.18
High Change+0.06 (+0.77%)
Range$0.25
Volume6.213M
Dollar Volume$43.71M

Premarket

-0.04(-0.56%)
Open$7.18
Close$7.14
Low$7.14
Low Change-0.04 (-0.56%)
High$7.20
High Change+0.02 (+0.28%)
Range$0.06
Volume18.456K
Dollar Volume$131.78K

Overnight

-0.01(-0.14%)
Open$7.19
Close$7.18
Low$7.18
Low Change-0.01 (-0.14%)
High$7.19
High Change+0.00 (+0.00%)
Range$0.01
Volume1.142K
Dollar Volume$8.20K

After Hours Yesterday

+0.03(+0.42%)
Open$7.14
Close$7.17
Low$7.14
Low Change0.00 (0.00%)
High$7.21
High Change+0.07 (+0.98%)
Range$0.07
Volume824.221K
Dollar Volume$5.91M

Regular Trading Hours Yesterday

-0.24(-3.26%)
Open$7.37
Close$7.13
Low$7.13
Low Change-0.24 (-3.26%)
High$7.40
High Change+0.03 (+0.41%)
Range$0.27
Volume5.096M
Dollar Volume$36.34M

Premarket Yesterday

-0.07(-0.94%)
Open$7.45
Close$7.38
Low$7.38
Low Change-0.07 (-0.94%)
High$7.46
High Change+0.01 (+0.13%)
Range$0.08
Volume8.696K
Dollar Volume$64.18K

Flowers Foods Top Trades

Flowers Foods's top trade so far today returned +2.67%, while the top short trade returned -3.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Flowers Foods Moving Averages

5 Day Moving Average (SMA5)$7.50
10 Day Moving Average (SMA10)$7.90
20 Day Moving Average (SMA20)$8.15
50 Day Moving Average (SMA50)$7.84
100 Day Moving Average (SMA100)$8.12
200 Day Moving Average (SMA200)$9.60

Flowers Foods Statistics

Average Volume (30 Days)6.84M
P/E Ratio (Current)21.94
EPS (Current)$0.34
Dividend Yield13.37%
Free Cash Flow$296.25M
Cash Ratio0.01
Current Ratio0.77
Quick Ratio0.47
Debt to Equity1.32
Enterprise Value$3.29B
EV to EBITDA6.84
EV to Sales0.62
Price to Book1.21
Price to Cash Flow3.78
Price to Free Cash Flow5.34
Price to Sales0.30
Return on Assets0.02%
Return on Equity0.06%

Flowers Foods Stock Splits

There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 20, 2013Forward2:3
Jun 27, 2011Forward2:3
Jul 2, 2007Forward2:3
Jul 5, 2005Forward1:1.5
Nov 25, 2003Forward1:1.5
Jun 30, 2003Forward2:3

Flowers Foods Dividends

Flowers Foods (FLO) last paid a quarterly dividend of $0.125 per share on June 26, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 7.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.125QuarterlyJun 26, 2026May 21, 2026
Mar 6, 2026$0.2475QuarterlyMar 20, 2026Feb 20, 2026
Nov 28, 2025$0.2475QuarterlyDec 12, 2025Nov 14, 2025
Sep 5, 2025$0.2475QuarterlySep 19, 2025Aug 22, 2025
Jun 5, 2025$0.2475QuarterlyJun 19, 2025May 22, 2025
Feb 28, 2025$0.24QuarterlyMar 14, 2025Feb 14, 2025
Nov 29, 2024$0.24QuarterlyDec 13, 2024Nov 15, 2024
Sep 6, 2024$0.24QuarterlySep 20, 2024Aug 22, 2024
Jun 6, 2024$0.24QuarterlyJun 20, 2024May 23, 2024
Feb 29, 2024$0.23QuarterlyMar 15, 2024Feb 16, 2024
Nov 30, 2023$0.23QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.23QuarterlySep 15, 2023Aug 18, 2023
Jun 7, 2023$0.23QuarterlyJun 22, 2023May 25, 2023
Mar 2, 2023$0.22QuarterlyMar 17, 2023Feb 17, 2023
Dec 1, 2022$0.22QuarterlyDec 16, 2022Nov 18, 2022
Sep 1, 2022$0.22QuarterlySep 16, 2022Aug 19, 2022
Jun 8, 2022$0.22QuarterlyJun 23, 2022May 26, 2022
Mar 3, 2022$0.21QuarterlyMar 18, 2022Feb 18, 2022
Dec 2, 2021$0.21QuarterlyDec 17, 2021Nov 19, 2021
Sep 2, 2021$0.21QuarterlySep 17, 2021Aug 20, 2021