⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FLO

Flowers Foods, Inc.

$6.01
-0.09 (-1.44%)

Volume:

7.757M ($46.53M)
#282 Volume#1412 Dollar Volume

Market Capitalization:

$1.27B
#2361 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Flowers Foods Market Segments

After Hours

+0.02(+0.37%)
Open$5.99
Close$6.01
Low$5.98
Low Change-0.01 (-0.17%)
High$6.05
High Change+0.06 (+1.08%)
Range$0.07
Volume1.334M
Dollar Volume$8.02M

Regular Trading Hours

-0.14(-2.20%)
Open$6.13
Close$6.00
Low$5.95
Low Change-0.18 (-2.94%)
High$6.27
High Change+0.14 (+2.28%)
Range$0.32
Volume6.422M
Dollar Volume$38.50M

Premarket

+0.00(+0.00%)
Open$6.13
Close$6.13
Low$6.12
Low Change-0.01 (-0.16%)
High$6.15
High Change+0.02 (+0.24%)
Range$0.03
Volume1.512K
Dollar Volume$9.27K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.16%)
Open$6.09
Close$6.10
Low$6.09
Low Change0.00 (0.00%)
High$6.15
High Change+0.06 (+0.96%)
Range$0.06
Volume1.021M
Dollar Volume$6.23M

Regular Trading Hours Yesterday

+0.07(+1.16%)
Open$6.03
Close$6.10
Low$6.01
Low Change-0.02 (-0.33%)
High$6.17
High Change+0.14 (+2.32%)
Range$0.16
Volume4.703M
Dollar Volume$28.69M

Premarket Yesterday

-0.07(-1.15%)
Open$6.08
Close$6.01
Low$5.99
Low Change-0.09 (-1.52%)
High$6.09
High Change+0.01 (+0.16%)
Range$0.10
Volume49.15K
Dollar Volume$295.39K

Flowers Foods Top Trades

Flowers Foods's top trade so far today returned +2.45%, while the top short trade returned -4.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Flowers Foods Moving Averages

5 Day Moving Average (SMA5)$6.20
10 Day Moving Average (SMA10)$6.49
20 Day Moving Average (SMA20)$6.86
50 Day Moving Average (SMA50)$7.46
100 Day Moving Average (SMA100)$7.70
200 Day Moving Average (SMA200)$8.86

Flowers Foods Statistics

Average Volume (30 Days)6.8M
P/E Ratio (Current)23.50
EPS (Current)$0.26
Dividend Yield14.33%
Free Cash Flow$306.06M
Cash Ratio0.05
Current Ratio0.77
Quick Ratio0.47
Debt to Equity1.27
Enterprise Value$2.93B
EV to EBITDA6.43
EV to Sales0.56
Price to Book0.98
Price to Cash Flow3.07
Price to Free Cash Flow4.23
Price to Sales0.25
Return on Assets0.01%
Return on Equity0.04%

Flowers Foods Stock Splits

There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 20, 2013Forward2:3
Jun 27, 2011Forward2:3
Jul 2, 2007Forward2:3
Jul 5, 2005Forward1:1.5
Nov 25, 2003Forward1:1.5
Jun 30, 2003Forward2:3

Flowers Foods Dividends

Flowers Foods (FLO) last paid a quarterly dividend of $0.125 per share on September 25, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 8.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.125QuarterlySep 25, 2026Aug 28, 2026
Jun 12, 2026$0.125QuarterlyJun 26, 2026May 21, 2026
Mar 6, 2026$0.2475QuarterlyMar 20, 2026Feb 20, 2026
Nov 28, 2025$0.2475QuarterlyDec 12, 2025Nov 14, 2025
Sep 5, 2025$0.2475QuarterlySep 19, 2025Aug 22, 2025
Jun 5, 2025$0.2475QuarterlyJun 19, 2025May 22, 2025
Feb 28, 2025$0.24QuarterlyMar 14, 2025Feb 14, 2025
Nov 29, 2024$0.24QuarterlyDec 13, 2024Nov 15, 2024
Sep 6, 2024$0.24QuarterlySep 20, 2024Aug 22, 2024
Jun 6, 2024$0.24QuarterlyJun 20, 2024May 23, 2024
Feb 29, 2024$0.23QuarterlyMar 15, 2024Feb 16, 2024
Nov 30, 2023$0.23QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.23QuarterlySep 15, 2023Aug 18, 2023
Jun 7, 2023$0.23QuarterlyJun 22, 2023May 25, 2023
Mar 2, 2023$0.22QuarterlyMar 17, 2023Feb 17, 2023
Dec 1, 2022$0.22QuarterlyDec 16, 2022Nov 18, 2022
Sep 1, 2022$0.22QuarterlySep 16, 2022Aug 19, 2022
Jun 8, 2022$0.22QuarterlyJun 23, 2022May 26, 2022
Mar 3, 2022$0.21QuarterlyMar 18, 2022Feb 18, 2022
Dec 2, 2021$0.21QuarterlyDec 17, 2021Nov 19, 2021