Sumitomo Mitsui Financial Group, Inc $21.80
Market Capitalization:
$139.03B
Sumitomo Mitsui Financial Group, Price Chart Sumitomo Mitsui Financial Group, Price Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 22.06 22.02 21.97 21.93 21.88 21.84 21.80
Sumitomo Mitsui Financial Group, Volume Chart Sumitomo Mitsui Financial Group, Volume Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 42.77K 36.66K 30.55K 24.44K 18.33K 12.22K 6.11K Sumitomo Mitsui Financial Group, Market Segments Regular Trading Hours -0.12(-0.52%)
Open $21.91 Close $21.80 Low $21.78 Low Change -0.13 (-0.59%) High $22.07 High Change +0.16 (+0.71%) Range $0.29 Volume 1.275M Dollar Volume $27.79M
Premarket +0.08(+0.34%)
Open $21.81 Close $21.88 Low $21.75 Low Change -0.06 (-0.25%) High $21.91 High Change +0.11 (+0.48%) Range $0.16 Volume 3.752K Dollar Volume $82.09K
After Hours Yesterday *No Trades in Segment
Regular Trading Hours Yesterday +0.22(+1.02%)
Open $21.63 Close $21.85 Low $21.63 Low Change 0.00 (0.00%) High $22.04 High Change +0.41 (+1.87%) Range $0.41 Volume 3.001M Dollar Volume $65.58M
Premarket Yesterday +0.01(+0.05%)
Open $21.74 Close $21.75 Low $21.71 Low Change -0.03 (-0.14%) High $21.82 High Change +0.08 (+0.37%) Range $0.11 Volume 13.785K Dollar Volume $299.82K
Sumitomo Mitsui Financial Group, Moving Averages 5 Day Moving Average (SMA5) $21.96 10 Day Moving Average (SMA10) $21.68 20 Day Moving Average (SMA20) $21.17 50 Day Moving Average (SMA50) $20.59 100 Day Moving Average (SMA100) $20.95 200 Day Moving Average (SMA200) $18.86
Sumitomo Mitsui Financial Group, Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Sumitomo Mitsui Financial Group, Stock Splits There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.
Date Type Ratio Nov 1, 2010 Reverse 2:1
Sumitomo Mitsui Financial Group, Dividends Sumitomo Mitsui Financial Group, (SMFG) last paid a semi-Annual dividend of $0.299931 per share on December 9, 2025. With a forward annual dividend payout of $0.599862, the stock currently offers a dividend yield of 2.75%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Sep 30, 2025 $0.299931 Semi-Annual Dec 9, 2025 Sep 15, 2025 Mar 31, 2025 $0.250339 Semi-Annual Jul 25, 2025 Mar 10, 2025 Sep 30, 2024 $0.240689 Semi-Annual Dec 10, 2024 Sep 17, 2024 Mar 27, 2024 $0.16768 Semi-Annual Jul 8, 2024 Mar 14, 2024 Sep 28, 2023 $0.181989 Semi-Annual Dec 8, 2023 Sep 12, 2023 Mar 30, 2023 $0.172974 Semi-Annual Jul 10, 2023 Mar 9, 2023 Sep 29, 2022 $0.169629 Semi-Annual Sep 30, 2022 Sep 14, 2022 Mar 29, 2021 $0.171017 Semi-Annual Jul 8, 2021 N/A Sep 28, 2020 $0.182674 Semi-Annual Dec 10, 2020 N/A Mar 27, 2020 $0.185391 Semi-Annual Jul 7, 2020 N/A Sep 27, 2019 $0.165471 Semi-Annual Dec 10, 2019 N/A Mar 28, 2019 $0.176072 Semi-Annual Jul 11, 2019 N/A Sep 27, 2018 $0.150256 Semi-Annual Dec 11, 2018 N/A Mar 28, 2018 $0.162352 Semi-Annual Jul 9, 2018 N/A Sep 28, 2017 $0.142361 Semi-Annual Dec 8, 2017 Sep 8, 2017 Mar 28, 2017 $0.133416 Semi-Annual Jul 10, 2017 Jul 3, 2017 Sep 27, 2016 $0.13159 Semi-Annual Dec 9, 2016 Sep 7, 2016 Mar 28, 2016 $0.145886 Semi-Annual Jul 7, 2016 Mar 2, 2016 Sep 25, 2015 $0.121644 Semi-Annual Dec 10, 2015 Sep 2, 2015 Sep 28, 2011 $0.12809 Semi-Annual Dec 9, 2011 N/A