⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMFG

Sumitomo Mitsui Financial Group, Inc

$24.74
+0.39 (+1.60%)

Volume:

1.798M ($44.49M)
#1134 Volume#1339 Dollar Volume

Market Capitalization:

$156.73B
#97 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Sumitomo Mitsui Financial Group, Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$24.74
Close$24.74
Low$24.74
Low Change0.00 (0.00%)
High$24.74
High Change+0.00 (+0.00%)
Range$0.00
Volume279.322K
Dollar Volume$6.91M

Regular Trading Hours

-0.13(-0.50%)
Open$24.86
Close$24.74
Low$24.55
Low Change-0.31 (-1.25%)
High$24.94
High Change+0.08 (+0.32%)
Range$0.39
Volume1.519M
Dollar Volume$37.56M

Premarket

-1.65(-6.60%)
Open$25.00
Close$23.35
Low$23.35
Low Change-1.65 (-6.60%)
High$25.07
High Change+0.07 (+0.27%)
Range$1.72
Volume618
Dollar Volume$14.43K

After Hours Yesterday

+0.43(+1.77%)
Open$24.35
Close$24.78
Low$24.32
Low Change-0.03 (-0.12%)
High$24.78
High Change+0.43 (+1.77%)
Range$0.46
Volume67.235K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

-0.28(-1.14%)
Open$24.63
Close$24.35
Low$24.33
Low Change-0.31 (-1.24%)
High$24.70
High Change+0.07 (+0.26%)
Range$0.37
Volume1.658M
Dollar Volume$40.38M

Premarket Yesterday

+0.14(+0.56%)
Open$24.71
Close$24.85
Low$24.53
Low Change-0.18 (-0.73%)
High$24.85
High Change+0.14 (+0.56%)
Range$0.32
Volume1.316K
Dollar Volume$32.70K

Sumitomo Mitsui Financial Group, Top Trades

Sumitomo Mitsui Financial Group,'s top trade so far today returned +6.81%, while the top short trade returned -6.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sumitomo Mitsui Financial Group, Moving Averages

5 Day Moving Average (SMA5)$24.20
10 Day Moving Average (SMA10)$24.12
20 Day Moving Average (SMA20)$24.19
50 Day Moving Average (SMA50)$25.32
100 Day Moving Average (SMA100)$25.35
200 Day Moving Average (SMA200)$23.52

Sumitomo Mitsui Financial Group, Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sumitomo Mitsui Financial Group, Stock Splits

There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Nov 1, 2010Reverse2:1

Sumitomo Mitsui Financial Group, Dividends

Sumitomo Mitsui Financial Group, (SMFG) last paid a semi-Annual dividend of $0.292376 per share on July 7, 2026. With a forward annual dividend payout of $0.58, the stock currently offers a dividend yield of 2.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.292376Semi-AnnualJul 7, 2026Mar 10, 2026
Sep 30, 2025$0.299931Semi-AnnualDec 9, 2025Sep 15, 2025
Mar 31, 2025$0.250339Semi-AnnualJul 25, 2025Mar 10, 2025
Sep 30, 2024$0.240689Semi-AnnualDec 10, 2024Sep 17, 2024
Mar 27, 2024$0.16768Semi-AnnualJul 8, 2024Mar 14, 2024
Sep 28, 2023$0.181989Semi-AnnualDec 8, 2023Sep 12, 2023
Mar 30, 2023$0.172974Semi-AnnualJul 10, 2023Mar 9, 2023
Sep 29, 2022$0.169629Semi-AnnualSep 30, 2022Sep 14, 2022
Mar 29, 2021$0.171017Semi-AnnualJul 8, 2021N/A
Sep 28, 2020$0.182674Semi-AnnualDec 10, 2020N/A
Mar 27, 2020$0.185391Semi-AnnualJul 7, 2020N/A
Sep 27, 2019$0.165471Semi-AnnualDec 10, 2019N/A
Mar 28, 2019$0.176072Semi-AnnualJul 11, 2019N/A
Sep 27, 2018$0.150256Semi-AnnualDec 11, 2018N/A
Mar 28, 2018$0.162352Semi-AnnualJul 9, 2018N/A
Sep 28, 2017$0.142361Semi-AnnualDec 8, 2017Sep 8, 2017
Mar 28, 2017$0.133416Semi-AnnualJul 10, 2017Jul 3, 2017
Sep 27, 2016$0.13159Semi-AnnualDec 9, 2016Sep 7, 2016
Mar 28, 2016$0.145886Semi-AnnualJul 7, 2016Mar 2, 2016
Sep 25, 2015$0.121644Semi-AnnualDec 10, 2015Sep 2, 2015