Sumitomo Mitsui Financial Group, Price Chart
Sumitomo Mitsui Financial Group, Volume Chart
Sumitomo Mitsui Financial Group, Market Segments
After Hours
-0.13(-0.53%)
| Open | $24.53 |
|---|---|
| Close | $24.40 |
| Low | $24.40 |
| Low Change | -0.13 (-0.53%) |
| High | $24.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 122.372K |
| Dollar Volume | $2.99M |
Regular Trading Hours
-0.17(-0.67%)
| Open | $24.70 |
|---|---|
| Close | $24.54 |
| Low | $24.33 |
| Low Change | -0.37 (-1.50%) |
| High | $24.74 |
| High Change | +0.04 (+0.14%) |
| Range | $0.41 |
| Volume | 1.606M |
| Dollar Volume | $39.41M |
Premarket
+0.02(+0.08%)
| Open | $24.43 |
|---|---|
| Close | $24.45 |
| Low | $24.27 |
| Low Change | -0.16 (-0.65%) |
| High | $24.48 |
| High Change | +0.05 (+0.20%) |
| Range | $0.21 |
| Volume | 1.408K |
| Dollar Volume | $34.43K |
Overnight
+0.18(+0.74%)
| Open | $24.25 |
|---|---|
| Close | $24.43 |
| Low | $24.25 |
| Low Change | 0.00 (0.00%) |
| High | $24.48 |
| High Change | +0.23 (+0.95%) |
| Range | $0.23 |
| Volume | 1.271K |
| Dollar Volume | $31.05K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.05 |
|---|---|
| Close | $24.05 |
| Low | $24.05 |
| Low Change | 0.00 (0.00%) |
| High | $24.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110.809K |
| Dollar Volume | $2.66M |
Regular Trading Hours Yesterday
+0.24(+1.01%)
| Open | $23.81 |
|---|---|
| Close | $24.05 |
| Low | $23.81 |
| Low Change | 0.00 (0.00%) |
| High | $24.23 |
| High Change | +0.42 (+1.74%) |
| Range | $0.42 |
| Volume | 2.074M |
| Dollar Volume | $49.88M |
Premarket Yesterday
-0.08(-0.34%)
| Open | $23.84 |
|---|---|
| Close | $23.76 |
| Low | $23.71 |
| Low Change | -0.13 (-0.55%) |
| High | $23.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 3.432K |
| Dollar Volume | $81.54K |
Sumitomo Mitsui Financial Group, News
3 days agobloomberg.comMizuho, SMFG Fuel Record Japanese Corporate Bond Sales Overseas
- 3 months agobloomberg.com
SMFG Cools on Acquisitions as Banking Giant Sets New Profit Goal
3 months agoinvesting.comSMFG eyes Jefferies takeover as U.S. bank shares hit record lows - report
- 3 months agoinvesting.com
Japan’s SMFG plans for possible takeover of Jefferies, FT reports
Sumitomo Mitsui Financial Group, Top Trades
Sumitomo Mitsui Financial Group,'s top trade so far today returned +1.92%, while the top short trade returned -1.50%.
Sumitomo Mitsui Financial Group, Moving Averages
| 5 Day Moving Average (SMA5) | $23.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.12 |
| 20 Day Moving Average (SMA20) | $23.84 |
| 50 Day Moving Average (SMA50) | $22.53 |
| 100 Day Moving Average (SMA100) | $21.85 |
| 200 Day Moving Average (SMA200) | $19.97 |
Sumitomo Mitsui Financial Group, Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sumitomo Mitsui Financial Group, Stock Splits
There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2010 | Reverse | 2:1 |
Sumitomo Mitsui Financial Group, Dividends
Sumitomo Mitsui Financial Group, (SMFG) last paid a semi-Annual dividend of $0.292376 per share on July 7, 2026. With a forward annual dividend payout of $0.584752, the stock currently offers a dividend yield of 2.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.292376 | Semi-Annual | Jul 7, 2026 | Mar 10, 2026 |
| Sep 30, 2025 | $0.299931 | Semi-Annual | Dec 9, 2025 | Sep 15, 2025 |
| Mar 31, 2025 | $0.250339 | Semi-Annual | Jul 25, 2025 | Mar 10, 2025 |
| Sep 30, 2024 | $0.240689 | Semi-Annual | Dec 10, 2024 | Sep 17, 2024 |
| Mar 27, 2024 | $0.16768 | Semi-Annual | Jul 8, 2024 | Mar 14, 2024 |
| Sep 28, 2023 | $0.181989 | Semi-Annual | Dec 8, 2023 | Sep 12, 2023 |
| Mar 30, 2023 | $0.172974 | Semi-Annual | Jul 10, 2023 | Mar 9, 2023 |
| Sep 29, 2022 | $0.169629 | Semi-Annual | Sep 30, 2022 | Sep 14, 2022 |
| Mar 29, 2021 | $0.171017 | Semi-Annual | Jul 8, 2021 | N/A |
| Sep 28, 2020 | $0.182674 | Semi-Annual | Dec 10, 2020 | N/A |
| Mar 27, 2020 | $0.185391 | Semi-Annual | Jul 7, 2020 | N/A |
| Sep 27, 2019 | $0.165471 | Semi-Annual | Dec 10, 2019 | N/A |
| Mar 28, 2019 | $0.176072 | Semi-Annual | Jul 11, 2019 | N/A |
| Sep 27, 2018 | $0.150256 | Semi-Annual | Dec 11, 2018 | N/A |
| Mar 28, 2018 | $0.162352 | Semi-Annual | Jul 9, 2018 | N/A |
| Sep 28, 2017 | $0.142361 | Semi-Annual | Dec 8, 2017 | Sep 8, 2017 |
| Mar 28, 2017 | $0.133416 | Semi-Annual | Jul 10, 2017 | Jul 3, 2017 |
| Sep 27, 2016 | $0.13159 | Semi-Annual | Dec 9, 2016 | Sep 7, 2016 |
| Mar 28, 2016 | $0.145886 | Semi-Annual | Jul 7, 2016 | Mar 2, 2016 |
| Sep 25, 2015 | $0.121644 | Semi-Annual | Dec 10, 2015 | Sep 2, 2015 |