Live Price
Live Volume
Sumitomo Mitsui Financial Group, Market Segments
Overnight
| Open | $26.19 |
|---|---|
| Close | $25.75 |
| Low | $25.75 |
| Low Change | -0.44 (-1.68%) |
| High | $26.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 1K |
| Dollar Volume | $25.75K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $25.91 |
|---|---|
| Close | $25.90 |
| Low | $25.90 |
| Low Change | -0.01 (-0.04%) |
| High | $25.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 135.028K |
| Dollar Volume | $3.50M |
Regular Trading Hours Yesterday
| Open | $26.43 |
|---|---|
| Close | $25.91 |
| Low | $25.90 |
| Low Change | -0.53 (-2.01%) |
| High | $26.58 |
| High Change | +0.15 (+0.57%) |
| Range | $0.68 |
| Volume | 1.528M |
| Dollar Volume | $39.59M |
Premarket Yesterday
| Open | $26.62 |
|---|---|
| Close | $26.45 |
| Low | $26.34 |
| Low Change | -0.28 (-1.05%) |
| High | $26.69 |
| High Change | +0.07 (+0.26%) |
| Range | $0.35 |
| Volume | 3.87K |
| Dollar Volume | $102.36K |
Sumitomo Mitsui Financial Group, News
3 months agobloomberg.comSMFG Said to Weigh Strategy for India Assets Including Yes Bank
- 3 months agobloomberg.com
Mizuho, SMFG Fuel Record Japanese Corporate Bond Sales Overseas
- 6 months agobloomberg.com
SMFG Cools on Acquisitions as Banking Giant Sets New Profit Goal
6 months agoinvesting.comSMFG eyes Jefferies takeover as U.S. bank shares hit record lows - report
- 6 months agoinvesting.com
Japan’s SMFG plans for possible takeover of Jefferies, FT reports
Sumitomo Mitsui Financial Group, Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Sumitomo Mitsui Financial Group, Moving Averages
| 5 Day Moving Average (SMA5) | $26.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.21 |
| 20 Day Moving Average (SMA20) | $26.55 |
| 50 Day Moving Average (SMA50) | $25.98 |
| 100 Day Moving Average (SMA100) | $24.86 |
| 200 Day Moving Average (SMA200) | $22.82 |
Sumitomo Mitsui Financial Group, Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sumitomo Mitsui Financial Group, Stock Splits
There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2010 | Reverse | 2:1 |
Sumitomo Mitsui Financial Group, Dividends
Sumitomo Mitsui Financial Group, (SMFG) last paid a semi-Annual dividend of $0.292376 per share on July 7, 2026. With a forward annual dividend payout of $0.58, the stock currently offers a dividend yield of 2.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.292376 | Semi-Annual | Jul 7, 2026 | Mar 10, 2026 |
| Sep 30, 2025 | $0.299931 | Semi-Annual | Dec 9, 2025 | Sep 15, 2025 |
| Mar 31, 2025 | $0.250339 | Semi-Annual | Jul 25, 2025 | Mar 10, 2025 |
| Sep 30, 2024 | $0.240689 | Semi-Annual | Dec 10, 2024 | Sep 17, 2024 |
| Mar 27, 2024 | $0.16768 | Semi-Annual | Jul 8, 2024 | Mar 14, 2024 |
| Sep 28, 2023 | $0.181989 | Semi-Annual | Dec 8, 2023 | Sep 12, 2023 |
| Mar 30, 2023 | $0.172974 | Semi-Annual | Jul 10, 2023 | Mar 9, 2023 |
| Sep 29, 2022 | $0.169629 | Semi-Annual | Sep 30, 2022 | Sep 14, 2022 |
| Mar 29, 2021 | $0.171017 | Semi-Annual | Jul 8, 2021 | N/A |
| Sep 28, 2020 | $0.182674 | Semi-Annual | Dec 10, 2020 | N/A |
| Mar 27, 2020 | $0.185391 | Semi-Annual | Jul 7, 2020 | N/A |
| Sep 27, 2019 | $0.165471 | Semi-Annual | Dec 10, 2019 | N/A |
| Mar 28, 2019 | $0.176072 | Semi-Annual | Jul 11, 2019 | N/A |
| Sep 27, 2018 | $0.150256 | Semi-Annual | Dec 11, 2018 | N/A |
| Mar 28, 2018 | $0.162352 | Semi-Annual | Jul 9, 2018 | N/A |
| Sep 28, 2017 | $0.142361 | Semi-Annual | Dec 8, 2017 | Sep 8, 2017 |
| Mar 28, 2017 | $0.133416 | Semi-Annual | Jul 10, 2017 | Jul 3, 2017 |
| Sep 27, 2016 | $0.13159 | Semi-Annual | Dec 9, 2016 | Sep 7, 2016 |
| Mar 28, 2016 | $0.145886 | Semi-Annual | Jul 7, 2016 | Mar 2, 2016 |
| Sep 25, 2015 | $0.121644 | Semi-Annual | Dec 10, 2015 | Sep 2, 2015 |