RLI Corp. Price Chart
RLI Corp. Volume Chart
RLI Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $54.05 |
|---|---|
| Close | $54.05 |
| Low | $54.05 |
| Low Change | 0.00 (0.00%) |
| High | $54.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 187.502K |
| Dollar Volume | $10.13M |
Regular Trading Hours
+0.07(+0.13%)
| Open | $53.98 |
|---|---|
| Close | $54.05 |
| Low | $53.28 |
| Low Change | -0.70 (-1.30%) |
| High | $54.44 |
| High Change | +0.46 (+0.85%) |
| Range | $1.16 |
| Volume | 427.329K |
| Dollar Volume | $23.10M |
Premarket
+0.00(+0.00%)
| Open | $53.59 |
|---|---|
| Close | $53.59 |
| Low | $53.59 |
| Low Change | 0.00 (0.00%) |
| High | $53.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 107 |
| Dollar Volume | $5.73K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.04%)
| Open | $53.61 |
|---|---|
| Close | $53.59 |
| Low | $53.59 |
| Low Change | -0.02 (-0.04%) |
| High | $53.63 |
| High Change | +0.02 (+0.04%) |
| Range | $0.04 |
| Volume | 223.23K |
| Dollar Volume | $11.96M |
Regular Trading Hours Yesterday
-0.28(-0.52%)
| Open | $53.90 |
|---|---|
| Close | $53.62 |
| Low | $53.53 |
| Low Change | -0.37 (-0.69%) |
| High | $54.64 |
| High Change | +0.74 (+1.37%) |
| Range | $1.11 |
| Volume | 682.524K |
| Dollar Volume | $36.60M |
Premarket Yesterday
*No Trades in Segment
RLI Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $53.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.42 |
| 20 Day Moving Average (SMA20) | $52.21 |
| 50 Day Moving Average (SMA50) | $53.22 |
| 100 Day Moving Average (SMA100) | $56.57 |
| 200 Day Moving Average (SMA200) | $59.94 |
RLI Corp. Statistics
| Average Volume (30 Days) | 1.02M |
|---|---|
| P/E Ratio (Current) | 12.46 |
| EPS (Current) | $4.30 |
| Dividend Yield | 4.92% |
| Free Cash Flow | $548.00M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.27 |
| Quick Ratio | 0.27 |
| Debt to Equity | 0.19 |
| Enterprise Value | $5.23B |
| EV to EBITDA | 10.17 |
| EV to Sales | 2.75 |
| Price to Book | 2.74 |
| Price to Cash Flow | 8.90 |
| Price to Free Cash Flow | 8.99 |
| Price to Sales | 2.59 |
| Return on Assets | 0.06% |
| Return on Equity | 0.22% |
RLI Corp. Stock Splits
There have been 2 stock splits for RLI Corp. (RLI). The last stock split occured on January 16, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 16, 2025 | Forward | 1:2 |
| Jan 16, 2014 | Forward | 1:2 |
RLI Corp. Dividends
RLI Corp. (RLI) last paid a quarterly dividend of $0.18 per share on June 12, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.18 | Quarterly | Jun 12, 2026 | May 14, 2026 |
| May 29, 2026 | $2 | Special | Jun 12, 2026 | May 14, 2026 |
| Mar 2, 2026 | $0.16 | Quarterly | Mar 16, 2026 | Feb 18, 2026 |
| Nov 28, 2025 | $0.16 | Quarterly | Dec 19, 2025 | Nov 13, 2025 |
| Nov 28, 2025 | $2 | Special | Dec 19, 2025 | Nov 13, 2025 |
| Aug 29, 2025 | $0.16 | Quarterly | Sep 19, 2025 | Aug 14, 2025 |
| May 30, 2025 | $0.16 | Quarterly | Jun 20, 2025 | May 13, 2025 |
| Feb 28, 2025 | $0.15 | Quarterly | Mar 20, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $2 | Special | Dec 20, 2024 | Nov 7, 2024 |
| Nov 29, 2024 | $0.145 | Quarterly | Dec 20, 2024 | Nov 7, 2024 |
| Aug 30, 2024 | $0.145 | Quarterly | Sep 20, 2024 | Aug 8, 2024 |
| May 31, 2024 | $0.145 | Quarterly | Jun 20, 2024 | May 2, 2024 |
| Feb 28, 2024 | $0.135 | Quarterly | Mar 20, 2024 | Feb 8, 2024 |
| Nov 29, 2023 | $1 | Special | Dec 20, 2023 | Nov 8, 2023 |
| Nov 29, 2023 | $0.135 | Quarterly | Dec 20, 2023 | Nov 8, 2023 |
| Aug 30, 2023 | $0.135 | Quarterly | Sep 20, 2023 | Aug 10, 2023 |
| May 30, 2023 | $0.135 | Quarterly | Jun 20, 2023 | May 4, 2023 |
| Feb 27, 2023 | $0.13 | Quarterly | Mar 20, 2023 | Feb 9, 2023 |
| Nov 29, 2022 | $3.5 | Special | Dec 20, 2022 | Nov 10, 2022 |
| Nov 29, 2022 | $0.13 | Quarterly | Dec 20, 2022 | Nov 10, 2022 |