Volume:
832.907K ($51.19M)
Market Capitalization:
$5.69B
RLI Corp. Price Chart RLI Corp. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 61.90 61.78 61.66 61.55 61.43 61.31 61.19
RLI Corp. Volume Chart RLI Corp. Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 262.87K 225.32K 187.76K 150.21K 112.66K 75.11K 37.55K RLI Corp. Market Segments After Hours +0.66(+1.08%)
Open $61.24 Close $61.90 Low $61.24 Low Change 0.00 (0.00%) High $61.90 High Change +0.66 (+1.08%) Range $0.66 Volume 263.218K Dollar Volume $16.29M
Regular Trading Hours +0.87(+1.44%)
Open $60.38 Close $61.25 Low $60.38 Low Change 0.00 (0.00%) High $61.62 High Change +1.24 (+2.05%) Range $1.24 Volume 569.384K Dollar Volume $34.87M
Premarket +0.00(+0.00%)
Open $61.23 Close $61.23 Low $61.23 Low Change 0.00 (0.00%) High $61.23 High Change +0.00 (+0.00%) Range $0.00 Volume 305 Dollar Volume $18.68K
Overnight -3.04(-4.92%)
Open $61.81 Close $58.77 Low $58.77 Low Change -3.04 (-4.92%) High $61.81 High Change +0.00 (+0.00%) Range $3.04 Volume 373 Dollar Volume $21.92K
After Hours Yesterday -0.60(-0.99%)
Open $61.23 Close $60.63 Low $60.63 Low Change -0.60 (-0.99%) High $62.23 High Change +1.00 (+1.63%) Range $1.60 Volume 225.675K Dollar Volume $13.68M
Regular Trading Hours Yesterday -3.60(-5.55%)
Open $64.81 Close $61.21 Low $60.73 Low Change -4.08 (-6.30%) High $64.96 High Change +0.15 (+0.23%) Range $4.23 Volume 733.312K Dollar Volume $44.89M
Premarket Yesterday -0.49(-0.74%)
Open $66.14 Close $65.65 Low $65.65 Low Change -0.49 (-0.74%) High $66.14 High Change +0.00 (+0.00%) Range $0.49 Volume 537 Dollar Volume $35.25K
RLI Corp. Top Trades RLI Corp.'s top trade so far today returned +2.52% , while the top short trade returned -1.39% .
RLI Corp. Moving Averages 5 Day Moving Average (SMA5) $63.60 10 Day Moving Average (SMA10) $62.16 20 Day Moving Average (SMA20) $61.44 50 Day Moving Average (SMA50) $56.64 100 Day Moving Average (SMA100) $56.22 200 Day Moving Average (SMA200) $58.94
RLI Corp. Statistics Average Volume (30 Days) 979.7K P/E Ratio (Current) 13.73 EPS (Current) $4.78 Dividend Yield 7.11% Free Cash Flow $517.02M Cash Ratio 0.03 Current Ratio 0.27 Quick Ratio 0.27 Debt to Equity 0.24 Enterprise Value $6.42B EV to EBITDA 11.25 EV to Sales 3.25 Price to Book 3.44 Price to Cash Flow 11.50 Price to Free Cash Flow 11.65 Price to Sales 3.05 Return on Assets 0.07% Return on Equity 0.25%
RLI Corp. Stock Splits There have been 2 stock splits for RLI Corp. (RLI). The last stock split occured on January 16, 2025 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Jan 16, 2025 Forward 1:2 Jan 16, 2014 Forward 1:2
RLI Corp. Dividends RLI Corp. (RLI) last paid a quarterly dividend of $0.18 per share on June 12, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.16%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 29, 2026 $0.18 Quarterly Jun 12, 2026 May 14, 2026 May 29, 2026 $2 Special Jun 12, 2026 May 14, 2026 Mar 2, 2026 $0.16 Quarterly Mar 16, 2026 Feb 18, 2026 Nov 28, 2025 $0.16 Quarterly Dec 19, 2025 Nov 13, 2025 Nov 28, 2025 $2 Special Dec 19, 2025 Nov 13, 2025 Aug 29, 2025 $0.16 Quarterly Sep 19, 2025 Aug 14, 2025 May 30, 2025 $0.16 Quarterly Jun 20, 2025 May 13, 2025 Feb 28, 2025 $0.15 Quarterly Mar 20, 2025 Feb 13, 2025 Nov 29, 2024 $2 Special Dec 20, 2024 Nov 7, 2024 Nov 29, 2024 $0.145 Quarterly Dec 20, 2024 Nov 7, 2024 Aug 30, 2024 $0.145 Quarterly Sep 20, 2024 Aug 8, 2024 May 31, 2024 $0.145 Quarterly Jun 20, 2024 May 2, 2024 Feb 28, 2024 $0.135 Quarterly Mar 20, 2024 Feb 8, 2024 Nov 29, 2023 $1 Special Dec 20, 2023 Nov 8, 2023 Nov 29, 2023 $0.135 Quarterly Dec 20, 2023 Nov 8, 2023 Aug 30, 2023 $0.135 Quarterly Sep 20, 2023 Aug 10, 2023 May 30, 2023 $0.135 Quarterly Jun 20, 2023 May 4, 2023 Feb 27, 2023 $0.13 Quarterly Mar 20, 2023 Feb 9, 2023 Nov 29, 2022 $3.5 Special Dec 20, 2022 Nov 10, 2022 Nov 29, 2022 $0.13 Quarterly Dec 20, 2022 Nov 10, 2022
