F&G Annuities & Life, Inc.
$21.13
+0.09 (+0.43%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secF&G Annuities & Life Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $21.13 |
|---|---|
| Close | $21.13 |
| Low | $21.13 |
| Low Change | 0.00 (0.00%) |
| High | $21.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80.222K |
| Dollar Volume | $1.70M |
Regular Trading Hours
-0.15(-0.70%)
| Open | $21.30 |
|---|---|
| Close | $21.15 |
| Low | $20.92 |
| Low Change | -0.39 (-1.81%) |
| High | $21.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 255.917K |
| Dollar Volume | $5.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.05 |
|---|---|
| Close | $21.05 |
| Low | $21.05 |
| Low Change | 0.00 (0.00%) |
| High | $21.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112.086K |
| Dollar Volume | $2.36M |
Regular Trading Hours Yesterday
+0.04(+0.19%)
| Open | $21.00 |
|---|---|
| Close | $21.04 |
| Low | $20.91 |
| Low Change | -0.09 (-0.43%) |
| High | $21.17 |
| High Change | +0.17 (+0.81%) |
| Range | $0.26 |
| Volume | 359.024K |
| Dollar Volume | $7.55M |
Premarket Yesterday
*No Trades in Segment
F&G Annuities & Life News
F&G Annuities & Life Top Trades
F&G Annuities & Life's top trade so far today returned +1.12%, while the top short trade returned -1.81%.
F&G Annuities & Life Moving Averages
| 5 Day Moving Average (SMA5) | $20.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.47 |
| 20 Day Moving Average (SMA20) | $20.25 |
| 50 Day Moving Average (SMA50) | $21.95 |
| 100 Day Moving Average (SMA100) | $25.20 |
| 200 Day Moving Average (SMA200) | $25.81 |
F&G Annuities & Life Statistics
| Average Volume (30 Days) | 725.6K |
|---|---|
| P/E Ratio (Current) | 6.29 |
| EPS (Current) | $3.06 |
| Dividend Yield | 5.83% |
| Free Cash Flow | $4.33B |
| Cash Ratio | 0.74 |
| Current Ratio | 0.77 |
| Quick Ratio | 0.77 |
| Debt to Equity | 0.49 |
| Enterprise Value | $2.66B |
| EV to EBITDA | 1.87 |
| EV to Sales | 0.44 |
| Price to Book | 0.55 |
| Price to Cash Flow | 0.58 |
| Price to Free Cash Flow | 0.58 |
| Price to Sales | 0.42 |
| Return on Assets | 0.00% |
| Return on Equity | 0.09% |
F&G Annuities & Life Stock Splits
There have been no stock splits for F&G Annuities & Life (FG).
F&G Annuities & Life Dividends
F&G Annuities & Life (FG) last paid a quarterly dividend of $0.25 per share on September 30, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 4.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $0.25 | Quarterly | Sep 30, 2026 | Aug 5, 2026 |
| Jun 16, 2026 | $0.25 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 17, 2026 | $0.25 | Quarterly | Mar 31, 2026 | Feb 20, 2026 |
| Dec 17, 2025 | $0.25 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 16, 2025 | $0.22 | Quarterly | Sep 30, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.22 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.22 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 17, 2024 | $0.22 | Quarterly | Dec 31, 2024 | Nov 7, 2024 |
| Sep 16, 2024 | $0.21 | Quarterly | Sep 30, 2024 | Aug 1, 2024 |
| Jun 14, 2024 | $0.21 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.21 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.21 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Sep 29, 2023 | Aug 8, 2023 |
| Jun 15, 2023 | $0.2 | Quarterly | Jun 30, 2023 | May 2, 2023 |
| Jan 13, 2023 | $0.2 | Quarterly | Jan 31, 2023 | Dec 8, 2022 |