F&G Annuities & Life, Inc.
$19.26
-0.27 (-1.38%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secF&G Annuities & Life Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.26 |
|---|---|
| Close | $19.26 |
| Low | $19.26 |
| Low Change | 0.00 (0.00%) |
| High | $19.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136.467K |
| Dollar Volume | $2.63M |
Regular Trading Hours
-0.18(-0.92%)
| Open | $19.46 |
|---|---|
| Close | $19.28 |
| Low | $19.25 |
| Low Change | -0.21 (-1.08%) |
| High | $19.84 |
| High Change | +0.38 (+1.95%) |
| Range | $0.59 |
| Volume | 539.308K |
| Dollar Volume | $10.40M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.53 |
|---|---|
| Close | $19.53 |
| Low | $19.53 |
| Low Change | 0.00 (0.00%) |
| High | $19.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 358.706K |
| Dollar Volume | $7.01M |
Regular Trading Hours Yesterday
-0.17(-0.86%)
| Open | $19.70 |
|---|---|
| Close | $19.53 |
| Low | $19.25 |
| Low Change | -0.45 (-2.28%) |
| High | $19.81 |
| High Change | +0.11 (+0.56%) |
| Range | $0.56 |
| Volume | 1.11M |
| Dollar Volume | $21.67M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.70 |
|---|---|
| Close | $19.70 |
| Low | $19.70 |
| Low Change | 0.00 (0.00%) |
| High | $19.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 233 |
| Dollar Volume | $4.59K |
F&G Annuities & Life News
F&G Annuities & Life Top Trades
F&G Annuities & Life's top trade so far today returned +1.95%, while the top short trade returned -2.92%.
F&G Annuities & Life Moving Averages
| 5 Day Moving Average (SMA5) | $20.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.32 |
| 20 Day Moving Average (SMA20) | $22.05 |
| 50 Day Moving Average (SMA50) | $24.20 |
| 100 Day Moving Average (SMA100) | $26.31 |
| 200 Day Moving Average (SMA200) | $26.56 |
F&G Annuities & Life Statistics
| Average Volume (30 Days) | 679.61K |
|---|---|
| P/E Ratio (Current) | 6.50 |
| EPS (Current) | $3.06 |
| Dividend Yield | 5.64% |
| Free Cash Flow | $4.33B |
| Cash Ratio | 0.74 |
| Current Ratio | 0.77 |
| Quick Ratio | 0.77 |
| Debt to Equity | 0.49 |
| Enterprise Value | $2.74B |
| EV to EBITDA | 1.93 |
| EV to Sales | 0.45 |
| Price to Book | 0.57 |
| Price to Cash Flow | 0.60 |
| Price to Free Cash Flow | 0.60 |
| Price to Sales | 0.43 |
| Return on Assets | 0.00% |
| Return on Equity | 0.09% |
F&G Annuities & Life Stock Splits
There have been no stock splits for F&G Annuities & Life (FG).
F&G Annuities & Life Dividends
F&G Annuities & Life (FG) last paid a quarterly dividend of $0.25 per share on September 30, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 5.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $0.25 | Quarterly | Sep 30, 2026 | Aug 5, 2026 |
| Jun 16, 2026 | $0.25 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 17, 2026 | $0.25 | Quarterly | Mar 31, 2026 | Feb 20, 2026 |
| Dec 17, 2025 | $0.25 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 16, 2025 | $0.22 | Quarterly | Sep 30, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.22 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.22 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 17, 2024 | $0.22 | Quarterly | Dec 31, 2024 | Nov 7, 2024 |
| Sep 16, 2024 | $0.21 | Quarterly | Sep 30, 2024 | Aug 1, 2024 |
| Jun 14, 2024 | $0.21 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.21 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.21 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Sep 29, 2023 | Aug 8, 2023 |
| Jun 15, 2023 | $0.2 | Quarterly | Jun 30, 2023 | May 2, 2023 |
| Jan 13, 2023 | $0.2 | Quarterly | Jan 31, 2023 | Dec 8, 2022 |