F&G Annuities & Life, Inc.
$27.15
-1.52 (-5.30%)
F&G Annuities & Life Price Chart
F&G Annuities & Life Volume Chart
F&G Annuities & Life Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $27.15 |
|---|---|
| Close | $27.15 |
| Low | $27.15 |
| Low Change | 0.00 (0.00%) |
| High | $27.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 289.459K |
| Dollar Volume | $7.86M |
Regular Trading Hours
-1.49(-5.20%)
| Open | $28.67 |
|---|---|
| Close | $27.18 |
| Low | $26.89 |
| Low Change | -1.78 (-6.21%) |
| High | $28.67 |
| High Change | +0.00 (+0.00%) |
| Range | $1.78 |
| Volume | 673.813K |
| Dollar Volume | $18.31M |
Premarket
+0.00(+0.00%)
| Open | $28.05 |
|---|---|
| Close | $28.05 |
| Low | $28.05 |
| Low Change | 0.00 (0.00%) |
| High | $28.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $5.61K |
After Hours Yesterday
-0.07(-0.24%)
| Open | $28.67 |
|---|---|
| Close | $28.60 |
| Low | $28.60 |
| Low Change | -0.07 (-0.24%) |
| High | $28.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 384.912K |
| Dollar Volume | $11.01M |
Regular Trading Hours Yesterday
-0.53(-1.82%)
| Open | $29.20 |
|---|---|
| Close | $28.67 |
| Low | $28.61 |
| Low Change | -0.59 (-2.02%) |
| High | $29.34 |
| High Change | +0.14 (+0.48%) |
| Range | $0.73 |
| Volume | 482.403K |
| Dollar Volume | $13.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.91 |
|---|---|
| Close | $28.91 |
| Low | $28.91 |
| Low Change | 0.00 (0.00%) |
| High | $28.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 155 |
| Dollar Volume | $4.48K |
F&G Annuities & Life Moving Averages
| 5 Day Moving Average (SMA5) | $28.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.90 |
| 20 Day Moving Average (SMA20) | $27.80 |
| 50 Day Moving Average (SMA50) | $27.48 |
| 100 Day Moving Average (SMA100) | $26.48 |
| 200 Day Moving Average (SMA200) | $29.00 |
F&G Annuities & Life Statistics
| Average Volume (30 Days) | 958.9K |
|---|---|
| P/E Ratio (Current) | 7.35 |
| EPS (Current) | $3.90 |
| Dividend Yield | 4.32% |
| Free Cash Flow | $4.46B |
| Cash Ratio | 0.56 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.59 |
| Debt to Equity | 0.48 |
| Enterprise Value | $4.71B |
| EV to EBITDA | 3.03 |
| EV to Sales | 0.78 |
| Price to Book | 0.82 |
| Price to Cash Flow | 0.85 |
| Price to Free Cash Flow | 0.85 |
| Price to Sales | 0.63 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
F&G Annuities & Life Stock Splits
There have been no stock splits for F&G Annuities & Life (FG).
F&G Annuities & Life Dividends
F&G Annuities & Life (FG) last paid a quarterly dividend of $0.25 per share on June 30, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 16, 2026 | $0.25 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 17, 2026 | $0.25 | Quarterly | Mar 31, 2026 | Feb 20, 2026 |
| Dec 17, 2025 | $0.25 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 16, 2025 | $0.22 | Quarterly | Sep 30, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.22 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.22 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 17, 2024 | $0.22 | Quarterly | Dec 31, 2024 | Nov 7, 2024 |
| Sep 16, 2024 | $0.21 | Quarterly | Sep 30, 2024 | Aug 1, 2024 |
| Jun 14, 2024 | $0.21 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.21 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.21 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Sep 29, 2023 | Aug 8, 2023 |
| Jun 15, 2023 | $0.2 | Quarterly | Jun 30, 2023 | May 2, 2023 |
| Jan 13, 2023 | $0.2 | Quarterly | Jan 31, 2023 | Dec 8, 2022 |