F&G Annuities & Life, Inc.
$28.57
-0.55 (-1.89%)
F&G Annuities & Life Price Chart
F&G Annuities & Life Volume Chart
F&G Annuities & Life Market Segments
After Hours
+0.00(+0.00%)
| Open | $28.57 |
|---|---|
| Close | $28.57 |
| Low | $28.57 |
| Low Change | 0.00 (0.00%) |
| High | $28.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153.203K |
| Dollar Volume | $4.38M |
Regular Trading Hours
-0.41(-1.42%)
| Open | $28.97 |
|---|---|
| Close | $28.56 |
| Low | $28.50 |
| Low Change | -0.48 (-1.64%) |
| High | $29.31 |
| High Change | +0.34 (+1.16%) |
| Range | $0.81 |
| Volume | 451.934K |
| Dollar Volume | $12.91M |
Premarket
+0.00(+0.00%)
| Open | $29.12 |
|---|---|
| Close | $29.12 |
| Low | $29.12 |
| Low Change | 0.00 (0.00%) |
| High | $29.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $5.82K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.13 |
|---|---|
| Close | $29.13 |
| Low | $29.13 |
| Low Change | 0.00 (0.00%) |
| High | $29.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118.802K |
| Dollar Volume | $3.46M |
Regular Trading Hours Yesterday
-0.68(-2.28%)
| Open | $29.80 |
|---|---|
| Close | $29.12 |
| Low | $28.99 |
| Low Change | -0.82 (-2.73%) |
| High | $29.83 |
| High Change | +0.03 (+0.10%) |
| Range | $0.85 |
| Volume | 601.377K |
| Dollar Volume | $17.51M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $29.60 |
|---|---|
| Close | $29.60 |
| Low | $29.60 |
| Low Change | 0.00 (0.00%) |
| High | $29.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $4.47K |
F&G Annuities & Life News
F&G Annuities & Life Top Trades
F&G Annuities & Life's top trade so far today returned +1.16%, while the top short trade returned -2.54%.
F&G Annuities & Life Moving Averages
| 5 Day Moving Average (SMA5) | $29.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.04 |
| 20 Day Moving Average (SMA20) | $29.85 |
| 50 Day Moving Average (SMA50) | $28.45 |
| 100 Day Moving Average (SMA100) | $27.17 |
| 200 Day Moving Average (SMA200) | $28.35 |
F&G Annuities & Life Statistics
| Average Volume (30 Days) | 706.61K |
|---|---|
| P/E Ratio (Current) | 7.57 |
| EPS (Current) | $3.90 |
| Dividend Yield | 4.19% |
| Free Cash Flow | $4.46B |
| Cash Ratio | 0.56 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.59 |
| Debt to Equity | 0.48 |
| Enterprise Value | $4.82B |
| EV to EBITDA | 3.10 |
| EV to Sales | 0.80 |
| Price to Book | 0.84 |
| Price to Cash Flow | 0.88 |
| Price to Free Cash Flow | 0.88 |
| Price to Sales | 0.65 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
F&G Annuities & Life Stock Splits
There have been no stock splits for F&G Annuities & Life (FG).
F&G Annuities & Life Dividends
F&G Annuities & Life (FG) last paid a quarterly dividend of $0.25 per share on June 30, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 16, 2026 | $0.25 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 17, 2026 | $0.25 | Quarterly | Mar 31, 2026 | Feb 20, 2026 |
| Dec 17, 2025 | $0.25 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 16, 2025 | $0.22 | Quarterly | Sep 30, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.22 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.22 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 17, 2024 | $0.22 | Quarterly | Dec 31, 2024 | Nov 7, 2024 |
| Sep 16, 2024 | $0.21 | Quarterly | Sep 30, 2024 | Aug 1, 2024 |
| Jun 14, 2024 | $0.21 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.21 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.21 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Sep 29, 2023 | Aug 8, 2023 |
| Jun 15, 2023 | $0.2 | Quarterly | Jun 30, 2023 | May 2, 2023 |
| Jan 13, 2023 | $0.2 | Quarterly | Jan 31, 2023 | Dec 8, 2022 |