JAMES HARDIE INDUSTRIES plc. Price Chart
JAMES HARDIE INDUSTRIES plc. Volume Chart
JAMES HARDIE INDUSTRIES plc. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-0.45%)
| Open | $20.11 |
|---|---|
| Close | $20.02 |
| Low | $19.71 |
| Low Change | -0.41 (-2.01%) |
| High | $20.17 |
| High Change | +0.06 (+0.30%) |
| Range | $0.47 |
| Volume | 3.84M |
| Dollar Volume | $76.88M |
Premarket
+0.00(+0.00%)
| Open | $20.00 |
|---|---|
| Close | $20.00 |
| Low | $20.00 |
| Low Change | 0.00 (0.00%) |
| High | $20.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $4.00K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-0.49%)
| Open | $20.29 |
|---|---|
| Close | $20.19 |
| Low | $19.78 |
| Low Change | -0.51 (-2.51%) |
| High | $20.37 |
| High Change | +0.08 (+0.39%) |
| Range | $0.59 |
| Volume | 3.533M |
| Dollar Volume | $71.32M |
Premarket Yesterday
+0.13(+0.64%)
| Open | $20.25 |
|---|---|
| Close | $20.38 |
| Low | $20.25 |
| Low Change | 0.00 (0.00%) |
| High | $20.38 |
| High Change | +0.13 (+0.64%) |
| Range | $0.13 |
| Volume | 308 |
| Dollar Volume | $6.28K |
JAMES HARDIE INDUSTRIES plc. Moving Averages
| 5 Day Moving Average (SMA5) | $20.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.56 |
| 20 Day Moving Average (SMA20) | $21.08 |
| 50 Day Moving Average (SMA50) | $20.46 |
| 100 Day Moving Average (SMA100) | $21.81 |
| 200 Day Moving Average (SMA200) | $21.56 |
JAMES HARDIE INDUSTRIES plc. Statistics
| Average Volume (30 Days) | 6.92M |
|---|---|
| P/E Ratio (Current) | 45.38 |
| EPS (Current) | $0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $676.20M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.65 |
| Debt to Equity | 1.88 |
| Enterprise Value | $13.64B |
| EV to EBITDA | 23.47 |
| EV to Sales | 4.69 |
| Price to Book | 11.17 |
| Price to Cash Flow | 15.06 |
| Price to Free Cash Flow | 17.52 |
| Price to Sales | 4.07 |
| Return on Assets | 0.06% |
| Return on Equity | 0.25% |
JAMES HARDIE INDUSTRIES plc. Stock Splits
There has been 1 stock split for JAMES HARDIE INDUSTRIES plc. (JHX). The stock split occured on September 22, 2015 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2015 | Forward | 1:5 |
JAMES HARDIE INDUSTRIES plc. Dividends
There have been no dividends for JAMES HARDIE INDUSTRIES plc. (JHX).