JAMES HARDIE INDUSTRIES plc. Price Chart
JAMES HARDIE INDUSTRIES plc. Volume Chart
JAMES HARDIE INDUSTRIES plc. Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.81 |
|---|---|
| Close | $25.81 |
| Low | $25.81 |
| Low Change | 0.00 (0.00%) |
| High | $25.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600.912K |
| Dollar Volume | $15.51M |
Regular Trading Hours
+0.15(+0.57%)
| Open | $25.66 |
|---|---|
| Close | $25.80 |
| Low | $25.47 |
| Low Change | -0.19 (-0.72%) |
| High | $26.42 |
| High Change | +0.77 (+2.98%) |
| Range | $0.95 |
| Volume | 3.849M |
| Dollar Volume | $99.32M |
Premarket
+0.00(+0.00%)
| Open | $25.18 |
|---|---|
| Close | $25.18 |
| Low | $25.18 |
| Low Change | 0.00 (0.00%) |
| High | $25.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $3.15K |
Overnight
+0.17(+0.67%)
| Open | $25.35 |
|---|---|
| Close | $25.52 |
| Low | $25.35 |
| Low Change | 0.00 (0.00%) |
| High | $25.52 |
| High Change | +0.17 (+0.67%) |
| Range | $0.17 |
| Volume | 2.171K |
| Dollar Volume | $55.40K |
After Hours Yesterday
-0.09(-0.35%)
| Open | $25.72 |
|---|---|
| Close | $25.63 |
| Low | $25.60 |
| Low Change | -0.12 (-0.47%) |
| High | $25.80 |
| High Change | +0.08 (+0.31%) |
| Range | $0.20 |
| Volume | 1.022M |
| Dollar Volume | $26.20M |
Regular Trading Hours Yesterday
+0.04(+0.16%)
| Open | $25.68 |
|---|---|
| Close | $25.72 |
| Low | $25.53 |
| Low Change | -0.16 (-0.60%) |
| High | $25.93 |
| High Change | +0.25 (+0.95%) |
| Range | $0.40 |
| Volume | 4.708M |
| Dollar Volume | $121.10M |
Premarket Yesterday
-0.57(-2.21%)
| Open | $25.81 |
|---|---|
| Close | $25.24 |
| Low | $25.24 |
| Low Change | -0.57 (-2.21%) |
| High | $25.87 |
| High Change | +0.06 (+0.23%) |
| Range | $0.63 |
| Volume | 3.477K |
| Dollar Volume | $87.76K |
JAMES HARDIE INDUSTRIES plc. News
There is no current news for this stock at the moment.
JAMES HARDIE INDUSTRIES plc. Top Trades
JAMES HARDIE INDUSTRIES plc.'s top trade so far today returned +4.92%, while the top short trade returned -2.35%.
JAMES HARDIE INDUSTRIES plc. Moving Averages
| 5 Day Moving Average (SMA5) | $26.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.50 |
| 20 Day Moving Average (SMA20) | $24.54 |
| 50 Day Moving Average (SMA50) | $22.50 |
| 100 Day Moving Average (SMA100) | $22.06 |
| 200 Day Moving Average (SMA200) | $21.37 |
JAMES HARDIE INDUSTRIES plc. Statistics
| Average Volume (30 Days) | 8.77M |
|---|---|
| P/E Ratio (Current) | 58.18 |
| EPS (Current) | $0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $676.20M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.65 |
| Debt to Equity | 1.88 |
| Enterprise Value | $16.98B |
| EV to EBITDA | 29.23 |
| EV to Sales | 5.84 |
| Price to Book | 14.32 |
| Price to Cash Flow | 19.31 |
| Price to Free Cash Flow | 22.47 |
| Price to Sales | 5.22 |
| Return on Assets | 0.06% |
| Return on Equity | 0.25% |
JAMES HARDIE INDUSTRIES plc. Stock Splits
There has been 1 stock split for JAMES HARDIE INDUSTRIES plc. (JHX). The stock split occured on September 22, 2015 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2015 | Forward | 1:5 |
JAMES HARDIE INDUSTRIES plc. Dividends
There have been no dividends for JAMES HARDIE INDUSTRIES plc. (JHX).