Amplify Energy Corp. Price Chart
Amplify Energy Corp. Volume Chart
Amplify Energy Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.12(-2.91%)
| Open | $4.13 |
|---|---|
| Close | $4.01 |
| Low | $4.01 |
| Low Change | -0.12 (-2.91%) |
| High | $4.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 81.237K |
| Dollar Volume | $325.76K |
Regular Trading Hours
+0.08(+1.98%)
| Open | $4.05 |
|---|---|
| Close | $4.13 |
| Low | $3.95 |
| Low Change | -0.10 (-2.47%) |
| High | $4.13 |
| High Change | +0.08 (+1.98%) |
| Range | $0.18 |
| Volume | 520.523K |
| Dollar Volume | $2.15M |
Premarket
+0.01(+0.25%)
| Open | $4.02 |
|---|---|
| Close | $4.03 |
| Low | $4.02 |
| Low Change | 0.00 (0.00%) |
| High | $4.11 |
| High Change | +0.09 (+2.24%) |
| Range | $0.09 |
| Volume | 36.476K |
| Dollar Volume | $147.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.07 |
|---|---|
| Close | $4.07 |
| Low | $4.07 |
| Low Change | 0.00 (0.00%) |
| High | $4.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.049K |
| Dollar Volume | $118.23K |
Regular Trading Hours Yesterday
-0.01(-0.25%)
| Open | $4.08 |
|---|---|
| Close | $4.07 |
| Low | $4.04 |
| Low Change | -0.04 (-0.98%) |
| High | $4.18 |
| High Change | +0.10 (+2.33%) |
| Range | $0.14 |
| Volume | 831.078K |
| Dollar Volume | $3.38M |
Premarket Yesterday
+0.04(+1.04%)
| Open | $4.04 |
|---|---|
| Close | $4.08 |
| Low | $4.04 |
| Low Change | -0.00 (-0.00%) |
| High | $4.12 |
| High Change | +0.08 (+1.98%) |
| Range | $0.08 |
| Volume | 25.769K |
| Dollar Volume | $105.19K |
Amplify Energy Corp. Top Trades
Amplify Energy Corp.'s top trade so far today returned +4.56%, while the top short trade returned -3.89%.
Amplify Energy Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.31 |
| 20 Day Moving Average (SMA20) | $4.53 |
| 50 Day Moving Average (SMA50) | $5.21 |
| 100 Day Moving Average (SMA100) | $5.48 |
| 200 Day Moving Average (SMA200) | $5.14 |
Amplify Energy Corp. Statistics
| Average Volume (30 Days) | 719.78K |
|---|---|
| P/E Ratio (Current) | 18.77 |
| EPS (Current) | $0.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$50.98M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.16 |
| Quick Ratio | 1.16 |
| Debt to Equity | 0.00 |
| Enterprise Value | $129.03M |
| EV to EBITDA | 7.80 |
| EV to Sales | 0.56 |
| Price to Book | 0.41 |
| Price to Cash Flow | 6.05 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.75 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Amplify Energy Corp. Stock Splits
There has been 1 stock split for Amplify Energy Corp. (AMPY). The reverse stock split occured on August 4, 2015 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 4, 2015 | Reverse | 10:1 |
Amplify Energy Corp. Dividends
Amplify Energy Corp. (AMPY) last paid a quarterly dividend of $0.1 per share on March 30, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 9.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2020 | $0.1 | Quarterly | Mar 30, 2020 | Mar 5, 2020 |
| Dec 3, 2019 | $0.2 | Quarterly | Dec 18, 2019 | Nov 6, 2019 |
| Sep 3, 2019 | $0.2 | Special | Sep 18, 2019 | Aug 6, 2019 |