US Stocks
AMPY

Amplify Energy Corp.

$5.44
-0.09 (-1.63%)

Volume:

917.333K ($4.99M)
#1982 Volume#2882 Dollar Volume

Market Capitalization:

$224.60M
#3681 Market Cap

Amplify Energy Corp. Price Chart

Amplify Energy Corp. Price Chart9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM5.485.435.395.345.295.255.20

Amplify Energy Corp. Volume Chart

Amplify Energy Corp. Volume Chart9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM46.20K39.60K33.00K26.40K19.80K13.20K6.60K

Amplify Energy Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.55%)
Open$5.41
Close$5.44
Low$5.20
Low Change-0.21 (-3.88%)
High$5.49
High Change+0.08 (+1.39%)
Range$0.29
Volume908.89K
Dollar Volume$4.94M

Premarket

-0.16(-2.82%)
Open$5.52
Close$5.36
Low$5.34
Low Change-0.18 (-3.19%)
High$5.52
High Change+0.00 (+0.00%)
Range$0.18
Volume8.443K
Dollar Volume$45.25K

After Hours Yesterday

+0.22(+4.00%)
Open$5.50
Close$5.72
Low$5.50
Low Change0.00 (0.00%)
High$5.72
High Change+0.22 (+4.00%)
Range$0.22
Volume1.035K
Dollar Volume$5.92K

Regular Trading Hours Yesterday

-0.33(-5.63%)
Open$5.86
Close$5.53
Low$5.53
Low Change-0.33 (-5.63%)
High$5.88
High Change+0.02 (+0.34%)
Range$0.35
Volume767.459K
Dollar Volume$4.24M

Premarket Yesterday

-0.15(-2.46%)
Open$6.09
Close$5.94
Low$5.84
Low Change-0.25 (-4.11%)
High$6.09
High Change+0.00 (+0.00%)
Range$0.25
Volume5.083K
Dollar Volume$30.19K

Amplify Energy Corp. Moving Averages

5 Day Moving Average (SMA5)$6.15
10 Day Moving Average (SMA10)$6.11
20 Day Moving Average (SMA20)$5.86
50 Day Moving Average (SMA50)$6.00
100 Day Moving Average (SMA100)$5.45
200 Day Moving Average (SMA200)$5.00

Amplify Energy Corp. Statistics

Average Volume (30 Days)895.97K
P/E Ratio (Current)6.21
EPS (Current)$1.00
Dividend Yield0.00%
Free Cash Flow-$36.11M
Cash Ratio1.04
Current Ratio2.25
Quick Ratio2.25
Debt to Equity0.00
Enterprise Value$195.73M
EV to EBITDA7.13
EV to Sales0.74
Price to Book0.56
Price to Cash Flow5.21
Price to Free Cash Flow—
Price to Sales0.97
Return on Assets0.07%
Return on Equity0.09%

Amplify Energy Corp. Stock Splits

There has been 1 stock split for Amplify Energy Corp. (AMPY). The reverse stock split occured on August 4, 2015 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 4, 2015Reverse10:1

Amplify Energy Corp. Dividends

Amplify Energy Corp. (AMPY) last paid a quarterly dividend of $0.1 per share on March 30, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 7.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2020$0.1QuarterlyMar 30, 2020Mar 5, 2020
Dec 3, 2019$0.2QuarterlyDec 18, 2019Nov 6, 2019
Sep 3, 2019$0.2SpecialSep 18, 2019Aug 6, 2019