Byline Bancorp, Inc. Common Stock
$39.27
+0.08 (+0.20%)
Byline Bancorp Price Chart
Byline Bancorp Volume Chart
Byline Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.27 |
|---|---|
| Close | $39.27 |
| Low | $39.27 |
| Low Change | 0.00 (0.00%) |
| High | $39.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.602K |
| Dollar Volume | $1.99M |
Regular Trading Hours
+0.12(+0.31%)
| Open | $39.16 |
|---|---|
| Close | $39.28 |
| Low | $38.81 |
| Low Change | -0.35 (-0.89%) |
| High | $39.45 |
| High Change | +0.29 (+0.73%) |
| Range | $0.64 |
| Volume | 136.468K |
| Dollar Volume | $5.36M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.22 |
|---|---|
| Close | $39.22 |
| Low | $39.22 |
| Low Change | 0.00 (0.00%) |
| High | $39.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.491K |
| Dollar Volume | $2.18M |
Regular Trading Hours Yesterday
-0.12(-0.31%)
| Open | $39.31 |
|---|---|
| Close | $39.19 |
| Low | $38.91 |
| Low Change | -0.40 (-1.02%) |
| High | $39.42 |
| High Change | +0.11 (+0.28%) |
| Range | $0.51 |
| Volume | 181.884K |
| Dollar Volume | $7.13M |
Premarket Yesterday
*No Trades in Segment
Byline Bancorp News
There is no current news for this stock at the moment.
Byline Bancorp Top Trades
Byline Bancorp's top trade so far today returned +1.21%, while the top short trade returned -0.89%.
Byline Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $38.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.42 |
| 20 Day Moving Average (SMA20) | $37.89 |
| 50 Day Moving Average (SMA50) | $35.96 |
| 100 Day Moving Average (SMA100) | $34.04 |
| 200 Day Moving Average (SMA200) | $31.87 |
Byline Bancorp Statistics
| Average Volume (30 Days) | 365.95K |
|---|---|
| P/E Ratio (Current) | 12.75 |
| EPS (Current) | $3.07 |
| Dividend Yield | 1.08% |
| Free Cash Flow | $165.37M |
| Cash Ratio | 0.12 |
| Current Ratio | 3.74 |
| Quick Ratio | 3.74 |
| Debt to Equity | 0.51 |
| Enterprise Value | $2.37B |
| EV to EBITDA | 12.74 |
| EV to Sales | 3.71 |
| Price to Book | 1.39 |
| Price to Cash Flow | 10.59 |
| Price to Free Cash Flow | 10.75 |
| Price to Sales | 2.79 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Byline Bancorp Stock Splits
There have been no stock splits for Byline Bancorp (BY).
Byline Bancorp Dividends
Byline Bancorp (BY) last paid a quarterly dividend of $0.14 per share on August 18, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.14 | Quarterly | Aug 18, 2026 | Jul 21, 2026 |
| May 5, 2026 | $0.12 | Quarterly | May 19, 2026 | Apr 21, 2026 |
| Feb 3, 2026 | $0.12 | Quarterly | Feb 17, 2026 | Jan 22, 2026 |
| Nov 4, 2025 | $0.1 | Quarterly | Nov 18, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.1 | Quarterly | Aug 19, 2025 | Jul 22, 2025 |
| May 6, 2025 | $0.1 | Quarterly | May 20, 2025 | Apr 24, 2025 |
| Feb 4, 2025 | $0.1 | Quarterly | Feb 18, 2025 | Jan 23, 2025 |
| Nov 5, 2024 | $0.09 | Quarterly | Nov 19, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.09 | Quarterly | Aug 20, 2024 | Jul 23, 2024 |
| May 6, 2024 | $0.09 | Quarterly | May 21, 2024 | Apr 23, 2024 |
| Feb 5, 2024 | $0.09 | Quarterly | Feb 20, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.09 | Quarterly | Nov 21, 2023 | Oct 27, 2023 |
| Aug 7, 2023 | $0.09 | Quarterly | Aug 22, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.09 | Quarterly | May 23, 2023 | Apr 27, 2023 |
| Feb 6, 2023 | $0.09 | Quarterly | Feb 21, 2023 | Jan 26, 2023 |
| Nov 7, 2022 | $0.09 | Quarterly | Nov 22, 2022 | Oct 25, 2022 |
| Aug 8, 2022 | $0.09 | Quarterly | Aug 23, 2022 | Jul 28, 2022 |
| May 6, 2022 | $0.09 | Quarterly | May 23, 2022 | Apr 26, 2022 |
| Feb 7, 2022 | $0.09 | Quarterly | Feb 22, 2022 | Jan 25, 2022 |
| Nov 8, 2021 | $0.09 | Quarterly | Nov 23, 2021 | Oct 28, 2021 |