Byline Bancorp, Inc. Common Stock
$38.43
+0.01 (+0.03%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secByline Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.43 |
|---|---|
| Close | $38.43 |
| Low | $38.43 |
| Low Change | 0.00 (0.00%) |
| High | $38.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.839K |
| Dollar Volume | $2.76M |
Regular Trading Hours Yesterday
-0.24(-0.62%)
| Open | $38.66 |
|---|---|
| Close | $38.42 |
| Low | $38.31 |
| Low Change | -0.35 (-0.91%) |
| High | $39.12 |
| High Change | +0.46 (+1.18%) |
| Range | $0.81 |
| Volume | 210.166K |
| Dollar Volume | $8.07M |
Premarket Yesterday
*No Trades in Segment
Byline Bancorp News
There is no current news for this stock at the moment.
Byline Bancorp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Byline Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $38.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.33 |
| 20 Day Moving Average (SMA20) | $38.38 |
| 50 Day Moving Average (SMA50) | $38.39 |
| 100 Day Moving Average (SMA100) | $36.19 |
| 200 Day Moving Average (SMA200) | $33.67 |
Byline Bancorp Statistics
| Average Volume (30 Days) | 248.67K |
|---|---|
| P/E Ratio (Current) | 11.68 |
| EPS (Current) | $3.31 |
| Dividend Yield | 1.15% |
| Free Cash Flow | $163.35M |
| Cash Ratio | 0.17 |
| Current Ratio | 3.99 |
| Quick Ratio | 3.99 |
| Debt to Equity | 0.46 |
| Enterprise Value | $2.28B |
| EV to EBITDA | 11.34 |
| EV to Sales | 3.56 |
| Price to Book | 1.34 |
| Price to Cash Flow | 10.54 |
| Price to Free Cash Flow | 10.70 |
| Price to Sales | 2.73 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Byline Bancorp Stock Splits
There have been no stock splits for Byline Bancorp (BY).
Byline Bancorp Dividends
Byline Bancorp (BY) last paid a quarterly dividend of $0.14 per share on August 18, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.14 | Quarterly | Aug 18, 2026 | Jul 21, 2026 |
| May 5, 2026 | $0.12 | Quarterly | May 19, 2026 | Apr 21, 2026 |
| Feb 3, 2026 | $0.12 | Quarterly | Feb 17, 2026 | Jan 22, 2026 |
| Nov 4, 2025 | $0.1 | Quarterly | Nov 18, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.1 | Quarterly | Aug 19, 2025 | Jul 22, 2025 |
| May 6, 2025 | $0.1 | Quarterly | May 20, 2025 | Apr 24, 2025 |
| Feb 4, 2025 | $0.1 | Quarterly | Feb 18, 2025 | Jan 23, 2025 |
| Nov 5, 2024 | $0.09 | Quarterly | Nov 19, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.09 | Quarterly | Aug 20, 2024 | Jul 23, 2024 |
| May 6, 2024 | $0.09 | Quarterly | May 21, 2024 | Apr 23, 2024 |
| Feb 5, 2024 | $0.09 | Quarterly | Feb 20, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.09 | Quarterly | Nov 21, 2023 | Oct 27, 2023 |
| Aug 7, 2023 | $0.09 | Quarterly | Aug 22, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.09 | Quarterly | May 23, 2023 | Apr 27, 2023 |
| Feb 6, 2023 | $0.09 | Quarterly | Feb 21, 2023 | Jan 26, 2023 |
| Nov 7, 2022 | $0.09 | Quarterly | Nov 22, 2022 | Oct 25, 2022 |
| Aug 8, 2022 | $0.09 | Quarterly | Aug 23, 2022 | Jul 28, 2022 |
| May 6, 2022 | $0.09 | Quarterly | May 23, 2022 | Apr 26, 2022 |
| Feb 7, 2022 | $0.09 | Quarterly | Feb 22, 2022 | Jan 25, 2022 |
| Nov 8, 2021 | $0.09 | Quarterly | Nov 23, 2021 | Oct 28, 2021 |