⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STE

STERIS plc

$228.40
-2.83 (-1.22%)

Volume:

782.215K ($178.66M)
#2094 Volume#670 Dollar Volume

Market Capitalization:

$22.26B
#551 Market Cap

STERIS plc Price Chart

STERIS plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.79229.56229.33229.09228.86228.63228.40

STERIS plc Volume Chart

STERIS plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM259.24K222.20K185.17K148.14K111.10K74.07K37.03K

STERIS plc Market Segments

After Hours

-0.07(-0.03%)
Open$228.47
Close$228.40
Low$228.40
Low Change-0.07 (-0.03%)
High$228.50
High Change+0.03 (+0.01%)
Range$0.10
Volume259.238K
Dollar Volume$59.21M

Regular Trading Hours

+0.03(+0.01%)
Open$228.38
Close$228.41
Low$227.67
Low Change-0.71 (-0.31%)
High$230.13
High Change+1.75 (+0.77%)
Range$2.46
Volume522.977K
Dollar Volume$119.45M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.10(-0.04%)
Open$231.31
Close$231.21
Low$231.21
Low Change-0.10 (-0.04%)
High$231.31
High Change+0.00 (+0.00%)
Range$0.10
Volume205.436K
Dollar Volume$47.50M

Regular Trading Hours Yesterday

+0.43(+0.19%)
Open$230.80
Close$231.23
Low$228.76
Low Change-2.04 (-0.88%)
High$235.20
High Change+4.40 (+1.91%)
Range$6.44
Volume571.433K
Dollar Volume$132.13M

Premarket Yesterday

+0.00(+0.00%)
Open$234.83
Close$234.83
Low$234.83
Low Change0.00 (0.00%)
High$234.83
High Change+0.00 (+0.00%)
Range$0.00
Volume506
Dollar Volume$118.82K

STERIS plc News

There is no current news for this stock at the moment.

STERIS plc Top Trades

STERIS plc's top trade so far today returned +0.77%, while the top short trade returned -0.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

STERIS plc Moving Averages

5 Day Moving Average (SMA5)$225.80
10 Day Moving Average (SMA10)$219.41
20 Day Moving Average (SMA20)$217.02
50 Day Moving Average (SMA50)$213.06
100 Day Moving Average (SMA100)$215.87
200 Day Moving Average (SMA200)$234.57

STERIS plc Statistics

Average Volume (30 Days)808.19K
P/E Ratio (Current)29.24
EPS (Current)$8.03
Dividend Yield1.06%
Free Cash Flow$972.40M
Cash Ratio0.38
Current Ratio2.09
Quick Ratio1.54
Debt to Equity0.27
Enterprise Value$24.38B
EV to EBITDA15.31
EV to Sales4.11
Price to Book3.19
Price to Cash Flow17.06
Price to Free Cash Flow23.54
Price to Sales3.86
Return on Assets0.07%
Return on Equity0.11%

STERIS plc Stock Splits

There have been no stock splits for STERIS plc (STE).

STERIS plc Dividends

STERIS plc (STE) last paid a quarterly dividend of $0.63 per share on June 26, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.63QuarterlyJun 26, 2026May 5, 2026
Feb 17, 2026$0.63QuarterlyMar 19, 2026Jan 28, 2026
Nov 18, 2025$0.63QuarterlyDec 18, 2025Oct 29, 2025
Sep 4, 2025$0.63QuarterlySep 26, 2025Jul 30, 2025
Jun 10, 2025$0.57QuarterlyJun 26, 2025May 7, 2025
Feb 20, 2025$0.57QuarterlyMar 21, 2025Jan 28, 2025
Nov 19, 2024$0.57QuarterlyDec 19, 2024Oct 30, 2024
Sep 5, 2024$0.57QuarterlySep 20, 2024Jul 31, 2024
Jun 12, 2024$0.52QuarterlyJun 26, 2024May 1, 2024
Feb 22, 2024$0.52QuarterlyMar 22, 2024Jan 30, 2024
Nov 20, 2023$0.52QuarterlyDec 21, 2023Oct 31, 2023
Sep 5, 2023$0.52QuarterlySep 22, 2023Jul 26, 2023
Jun 13, 2023$0.47QuarterlyJun 28, 2023May 3, 2023
Feb 23, 2023$0.47QuarterlyMar 23, 2023Feb 1, 2023
Nov 21, 2022$0.47QuarterlyDec 16, 2022Nov 2, 2022
Sep 6, 2022$0.47QuarterlySep 23, 2022Jul 28, 2022
Jun 13, 2022$0.43QuarterlyJun 28, 2022May 4, 2022
Feb 24, 2022$0.43QuarterlyMar 24, 2022Jan 31, 2022
Nov 22, 2021$0.43QuarterlyDec 17, 2021Oct 28, 2021
Sep 2, 2021$0.43QuarterlySep 24, 2021Aug 9, 2021