STE

STERIS plc

$227.12

-5.04 (-2.17%)

Volume:

970.273K ($220.38M)

#1974 Volume #626 Dollar Volume

Market Capitalization:

$22.14B

#555 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

STERIS plc Market Segments

After Hours

+0.10(+0.04%)

Open	$227.02
Close	$227.12
Low	$227.02
Low Change	0.00 (0.00%)
High	$227.12
High Change	+0.10 (+0.04%)
Range	$0.10
Volume	249.107K
Dollar Volume	$56.58M

Regular Trading Hours

-6.86(-2.93%)

Open	$233.98
Close	$227.12
Low	$225.65
Low Change	-8.33 (-3.56%)
High	$233.98
High Change	+0.00 (+0.00%)
Range	$8.33
Volume	720.176K
Dollar Volume	$163.57M

Premarket

+2.06(+0.89%)

Open	$232.14
Close	$234.20
Low	$232.14
Low Change	0.00 (0.00%)
High	$234.51
High Change	+2.37 (+1.02%)
Range	$2.37
Volume	990
Dollar Volume	$231.86K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$232.14
Close	$232.14
Low	$232.14
Low Change	0.00 (0.00%)
High	$232.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	138.198K
Dollar Volume	$32.08M

Regular Trading Hours Yesterday

+0.98(+0.42%)

Open	$231.18
Close	$232.16
Low	$229.21
Low Change	-1.97 (-0.85%)
High	$232.46
High Change	+1.28 (+0.55%)
Range	$3.25
Volume	317.971K
Dollar Volume	$73.82M

Premarket Yesterday

+0.50(+0.22%)

Open	$232.01
Close	$232.51
Low	$232.01
Low Change	0.00 (0.00%)
High	$233.00
High Change	+0.99 (+0.43%)
Range	$0.99
Volume	674
Dollar Volume	$156.71K

STERIS plc News

There is no current news for this stock at the moment.

STERIS plc Top Trades

STERIS plc's top trade so far today returned +1.02%, while the top short trade returned -3.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

STERIS plc Moving Averages

5 Day Moving Average (SMA5)	$230.33
10 Day Moving Average (SMA10)	$227.51
20 Day Moving Average (SMA20)	$220.83
50 Day Moving Average (SMA50)	$220.01
100 Day Moving Average (SMA100)	$219.42
200 Day Moving Average (SMA200)	$224.91

STERIS plc Statistics

Average Volume (30 Days)	653.49K
P/E Ratio (Current)	25.96
EPS (Current)	$8.26
Dividend Yield	1.18%
Free Cash Flow	$925.60M
Cash Ratio	0.38
Current Ratio	1.91
Quick Ratio	1.35
Debt to Equity	0.26
Enterprise Value	$22.32B
EV to EBITDA	13.65
EV to Sales	3.70
Price to Book	2.90
Price to Cash Flow	16.22
Price to Free Cash Flow	22.58
Price to Sales	3.46
Return on Assets	0.08%
Return on Equity	0.11%

STERIS plc Stock Splits

There have been no stock splits for STERIS plc (STE).

STERIS plc Dividends

STERIS plc (STE) last paid a quarterly dividend of $0.69 per share on September 25, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 1.22%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 4, 2026	$0.69	Quarterly	Sep 25, 2026	Jul 30, 2026
Jun 8, 2026	$0.63	Quarterly	Jun 26, 2026	May 5, 2026
Feb 17, 2026	$0.63	Quarterly	Mar 19, 2026	Jan 28, 2026
Nov 18, 2025	$0.63	Quarterly	Dec 18, 2025	Oct 29, 2025
Sep 4, 2025	$0.63	Quarterly	Sep 26, 2025	Jul 30, 2025
Jun 10, 2025	$0.57	Quarterly	Jun 26, 2025	May 7, 2025
Feb 20, 2025	$0.57	Quarterly	Mar 21, 2025	Jan 28, 2025
Nov 19, 2024	$0.57	Quarterly	Dec 19, 2024	Oct 30, 2024
Sep 5, 2024	$0.57	Quarterly	Sep 20, 2024	Jul 31, 2024
Jun 12, 2024	$0.52	Quarterly	Jun 26, 2024	May 1, 2024
Feb 22, 2024	$0.52	Quarterly	Mar 22, 2024	Jan 30, 2024
Nov 20, 2023	$0.52	Quarterly	Dec 21, 2023	Oct 31, 2023
Sep 5, 2023	$0.52	Quarterly	Sep 22, 2023	Jul 26, 2023
Jun 13, 2023	$0.47	Quarterly	Jun 28, 2023	May 3, 2023
Feb 23, 2023	$0.47	Quarterly	Mar 23, 2023	Feb 1, 2023
Nov 21, 2022	$0.47	Quarterly	Dec 16, 2022	Nov 2, 2022
Sep 6, 2022	$0.47	Quarterly	Sep 23, 2022	Jul 28, 2022
Jun 13, 2022	$0.43	Quarterly	Jun 28, 2022	May 4, 2022
Feb 24, 2022	$0.43	Quarterly	Mar 24, 2022	Jan 31, 2022
Nov 22, 2021	$0.43	Quarterly	Dec 17, 2021	Oct 28, 2021