Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSTERIS plc Market Segments
Regular Trading Hours
+0.77(+0.36%)
| Open | $212.64 |
|---|---|
| Close | $213.41 |
| Low | $211.00 |
| Low Change | -1.64 (-0.77%) |
| High | $214.02 |
| High Change | +1.38 (+0.65%) |
| Range | $3.02 |
| Volume | 146.443K |
| Dollar Volume | $31.25M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+0.04%)
| Open | $213.58 |
|---|---|
| Close | $213.66 |
| Low | $213.58 |
| Low Change | 0.00 (0.00%) |
| High | $213.66 |
| High Change | +0.08 (+0.04%) |
| Range | $0.08 |
| Volume | 249.623K |
| Dollar Volume | $53.33M |
Regular Trading Hours Yesterday
-0.30(-0.14%)
| Open | $213.92 |
|---|---|
| Close | $213.62 |
| Low | $210.80 |
| Low Change | -3.13 (-1.46%) |
| High | $216.67 |
| High Change | +2.75 (+1.29%) |
| Range | $5.88 |
| Volume | 468.896K |
| Dollar Volume | $100.17M |
Premarket Yesterday
*No Trades in Segment
STERIS plc News
There is no current news for this stock at the moment.
STERIS plc Top Trades
STERIS plc's top trade so far today returned +1.14%, while the top short trade returned -0.77%.
STERIS plc Moving Averages
| 5 Day Moving Average (SMA5) | $214.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $221.45 |
| 20 Day Moving Average (SMA20) | $228.25 |
| 50 Day Moving Average (SMA50) | $225.33 |
| 100 Day Moving Average (SMA100) | $218.78 |
| 200 Day Moving Average (SMA200) | $231.76 |
STERIS plc Statistics
| Average Volume (30 Days) | 666.63K |
|---|---|
| P/E Ratio (Current) | 25.52 |
| EPS (Current) | $8.26 |
| Dividend Yield | 1.20% |
| Free Cash Flow | $925.60M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.91 |
| Quick Ratio | 1.35 |
| Debt to Equity | 0.26 |
| Enterprise Value | $21.96B |
| EV to EBITDA | 13.43 |
| EV to Sales | 3.64 |
| Price to Book | 2.85 |
| Price to Cash Flow | 15.95 |
| Price to Free Cash Flow | 22.20 |
| Price to Sales | 3.40 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
STERIS plc Stock Splits
There have been no stock splits for STERIS plc (STE).
STERIS plc Dividends
STERIS plc (STE) last paid a quarterly dividend of $0.69 per share on September 25, 2026. With a forward annual dividend payout of $2.76, the stock currently offers a dividend yield of 1.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.69 | Quarterly | Sep 25, 2026 | Jul 30, 2026 |
| Jun 8, 2026 | $0.63 | Quarterly | Jun 26, 2026 | May 5, 2026 |
| Feb 17, 2026 | $0.63 | Quarterly | Mar 19, 2026 | Jan 28, 2026 |
| Nov 18, 2025 | $0.63 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Sep 4, 2025 | $0.63 | Quarterly | Sep 26, 2025 | Jul 30, 2025 |
| Jun 10, 2025 | $0.57 | Quarterly | Jun 26, 2025 | May 7, 2025 |
| Feb 20, 2025 | $0.57 | Quarterly | Mar 21, 2025 | Jan 28, 2025 |
| Nov 19, 2024 | $0.57 | Quarterly | Dec 19, 2024 | Oct 30, 2024 |
| Sep 5, 2024 | $0.57 | Quarterly | Sep 20, 2024 | Jul 31, 2024 |
| Jun 12, 2024 | $0.52 | Quarterly | Jun 26, 2024 | May 1, 2024 |
| Feb 22, 2024 | $0.52 | Quarterly | Mar 22, 2024 | Jan 30, 2024 |
| Nov 20, 2023 | $0.52 | Quarterly | Dec 21, 2023 | Oct 31, 2023 |
| Sep 5, 2023 | $0.52 | Quarterly | Sep 22, 2023 | Jul 26, 2023 |
| Jun 13, 2023 | $0.47 | Quarterly | Jun 28, 2023 | May 3, 2023 |
| Feb 23, 2023 | $0.47 | Quarterly | Mar 23, 2023 | Feb 1, 2023 |
| Nov 21, 2022 | $0.47 | Quarterly | Dec 16, 2022 | Nov 2, 2022 |
| Sep 6, 2022 | $0.47 | Quarterly | Sep 23, 2022 | Jul 28, 2022 |
| Jun 13, 2022 | $0.43 | Quarterly | Jun 28, 2022 | May 4, 2022 |
| Feb 24, 2022 | $0.43 | Quarterly | Mar 24, 2022 | Jan 31, 2022 |
| Nov 22, 2021 | $0.43 | Quarterly | Dec 17, 2021 | Oct 28, 2021 |