STERIS plc Price Chart
STERIS plc Volume Chart
STERIS plc Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $206.51 |
|---|---|
| Close | $206.51 |
| Low | $206.51 |
| Low Change | 0.00 (0.00%) |
| High | $206.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 242.825K |
| Dollar Volume | $50.15M |
Regular Trading Hours
-1.19(-0.57%)
| Open | $207.71 |
|---|---|
| Close | $206.52 |
| Low | $206.07 |
| Low Change | -1.65 (-0.79%) |
| High | $208.80 |
| High Change | +1.09 (+0.52%) |
| Range | $2.74 |
| Volume | 587.231K |
| Dollar Volume | $121.27M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.06(-0.03%)
| Open | $205.99 |
|---|---|
| Close | $205.93 |
| Low | $205.93 |
| Low Change | -0.06 (-0.03%) |
| High | $206.00 |
| High Change | +0.01 (+0.00%) |
| Range | $0.07 |
| Volume | 267.314K |
| Dollar Volume | $55.05M |
Regular Trading Hours Yesterday
-3.32(-1.59%)
| Open | $209.28 |
|---|---|
| Close | $205.96 |
| Low | $205.68 |
| Low Change | -3.60 (-1.72%) |
| High | $209.62 |
| High Change | +0.34 (+0.16%) |
| Range | $3.94 |
| Volume | 375.666K |
| Dollar Volume | $77.37M |
Premarket Yesterday
*No Trades in Segment
STERIS plc Moving Averages
| 5 Day Moving Average (SMA5) | $207.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $209.28 |
| 20 Day Moving Average (SMA20) | $211.89 |
| 50 Day Moving Average (SMA50) | $215.43 |
| 100 Day Moving Average (SMA100) | $227.07 |
| 200 Day Moving Average (SMA200) | $239.35 |
STERIS plc Statistics
| Average Volume (30 Days) | 840.7K |
|---|---|
| P/E Ratio (Current) | 25.65 |
| EPS (Current) | $8.03 |
| Dividend Yield | 1.20% |
| Free Cash Flow | $972.40M |
| Cash Ratio | 0.38 |
| Current Ratio | 2.09 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.27 |
| Enterprise Value | $21.56B |
| EV to EBITDA | 13.54 |
| EV to Sales | 3.63 |
| Price to Book | 2.79 |
| Price to Cash Flow | 14.96 |
| Price to Free Cash Flow | 20.64 |
| Price to Sales | 3.38 |
| Return on Assets | 0.07% |
| Return on Equity | 0.11% |
STERIS plc Stock Splits
There have been no stock splits for STERIS plc (STE).
STERIS plc Dividends
STERIS plc (STE) last paid a quarterly dividend of $0.63 per share on June 26, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 8, 2026 | $0.63 | Quarterly | Jun 26, 2026 | May 5, 2026 |
| Feb 17, 2026 | $0.63 | Quarterly | Mar 19, 2026 | Jan 28, 2026 |
| Nov 18, 2025 | $0.63 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Sep 4, 2025 | $0.63 | Quarterly | Sep 26, 2025 | Jul 30, 2025 |
| Jun 10, 2025 | $0.57 | Quarterly | Jun 26, 2025 | May 7, 2025 |
| Feb 20, 2025 | $0.57 | Quarterly | Mar 21, 2025 | Jan 28, 2025 |
| Nov 19, 2024 | $0.57 | Quarterly | Dec 19, 2024 | Oct 30, 2024 |
| Sep 5, 2024 | $0.57 | Quarterly | Sep 20, 2024 | Jul 31, 2024 |
| Jun 12, 2024 | $0.52 | Quarterly | Jun 26, 2024 | May 1, 2024 |
| Feb 22, 2024 | $0.52 | Quarterly | Mar 22, 2024 | Jan 30, 2024 |
| Nov 20, 2023 | $0.52 | Quarterly | Dec 21, 2023 | Oct 31, 2023 |
| Sep 5, 2023 | $0.52 | Quarterly | Sep 22, 2023 | Jul 26, 2023 |
| Jun 13, 2023 | $0.47 | Quarterly | Jun 28, 2023 | May 3, 2023 |
| Feb 23, 2023 | $0.47 | Quarterly | Mar 23, 2023 | Feb 1, 2023 |
| Nov 21, 2022 | $0.47 | Quarterly | Dec 16, 2022 | Nov 2, 2022 |
| Sep 6, 2022 | $0.47 | Quarterly | Sep 23, 2022 | Jul 28, 2022 |
| Jun 13, 2022 | $0.43 | Quarterly | Jun 28, 2022 | May 4, 2022 |
| Feb 24, 2022 | $0.43 | Quarterly | Mar 24, 2022 | Jan 31, 2022 |
| Nov 22, 2021 | $0.43 | Quarterly | Dec 17, 2021 | Oct 28, 2021 |
| Sep 2, 2021 | $0.43 | Quarterly | Sep 24, 2021 | Aug 9, 2021 |