US Stocks
GNRC

GENERAC HOLDINGS INC

$259.35
+0.11 (+0.04%)

Volume:

696.405K ($180.50M)
#2003 Volume#537 Dollar Volume

Market Capitalization:

$15.22B
#684 Market Cap

GENERAC HOLDINGS INC Price Chart

GENERAC HOLDINGS INC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM261.74261.04260.33259.63258.93258.22257.52

GENERAC HOLDINGS INC Volume Chart

GENERAC HOLDINGS INC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.04K31.75K26.46K21.17K15.88K10.58K5.29K

GENERAC HOLDINGS INC Market Segments

After Hours

+0.01(+0.00%)
Open$259.34
Close$259.35
Low$259.34
Low Change0.00 (0.00%)
High$259.36
High Change+0.02 (+0.01%)
Range$0.02
Volume4.133K
Dollar Volume$1.07M

Regular Trading Hours

-0.83(-0.32%)
Open$260.02
Close$259.19
Low$253.81
Low Change-6.21 (-2.39%)
High$261.85
High Change+1.83 (+0.70%)
Range$8.04
Volume691.629K
Dollar Volume$179.26M

Premarket

+0.59(+0.23%)
Open$260.00
Close$260.59
Low$259.71
Low Change-0.29 (-0.11%)
High$260.59
High Change+0.59 (+0.23%)
Range$0.88
Volume643
Dollar Volume$167.56K

After Hours Yesterday

-0.23(-0.09%)
Open$259.23
Close$259.00
Low$254.87
Low Change-4.36 (-1.68%)
High$259.23
High Change+0.00 (+0.00%)
Range$4.36
Volume4.034K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

+3.19(+1.25%)
Open$256.05
Close$259.24
Low$252.92
Low Change-3.13 (-1.22%)
High$259.60
High Change+3.55 (+1.39%)
Range$6.68
Volume1.458M
Dollar Volume$377.87M

Premarket Yesterday

+0.02(+0.01%)
Open$254.93
Close$254.95
Low$254.08
Low Change-0.85 (-0.33%)
High$257.00
High Change+2.07 (+0.81%)
Range$2.92
Volume4.158K
Dollar Volume$1.06M

GENERAC HOLDINGS INC Moving Averages

5 Day Moving Average (SMA5)$234.11
10 Day Moving Average (SMA10)$224.61
20 Day Moving Average (SMA20)$213.62
50 Day Moving Average (SMA50)$212.28
100 Day Moving Average (SMA100)$188.74
200 Day Moving Average (SMA200)$180.94

GENERAC HOLDINGS INC Statistics

Average Volume (30 Days)888.84K
P/E Ratio (Current)79.82
EPS (Current)$2.72
Dividend Yield0.00%
Free Cash Flow$237.19M
Cash Ratio0.28
Current Ratio2.03
Quick Ratio1.00
Debt to Equity0.51
Enterprise Value$13.73B
EV to EBITDA28.37
EV to Sales3.26
Price to Book4.84
Price to Cash Flow29.09
Price to Free Cash Flow53.71
Price to Sales3.03
Return on Assets0.03%
Return on Equity0.06%

GENERAC HOLDINGS INC Stock Splits

There have been no stock splits for GENERAC HOLDINGS INC (GNRC).

GENERAC HOLDINGS INC Dividends

GENERAC HOLDINGS INC (GNRC) last paid a special dividend of $5 per share on June 21, 2013.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 10, 2013$5SpecialJun 21, 2013May 31, 2013
Jul 2, 2012$6SpecialJun 29, 2012N/A