⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GNRC

GENERAC HOLDINGS INC

$194.92
-3.17 (-1.60%)

Volume:

658.622K ($128.35M)
#1360 Volume#418 Dollar Volume

Market Capitalization:

$11.50B
#811 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

GENERAC HOLDINGS INC Market Segments

Regular Trading Hours

+2.88(+1.50%)
Open$192.04
Close$194.92
Low$186.08
Low Change-5.96 (-3.10%)
High$198.85
High Change+6.81 (+3.55%)
Range$12.77
Volume650.291K
Dollar Volume$126.75M

Premarket

-3.13(-1.61%)
Open$195.00
Close$191.87
Low$191.63
Low Change-3.37 (-1.73%)
High$195.10
High Change+0.10 (+0.05%)
Range$3.47
Volume8.331K
Dollar Volume$1.60M

Overnight

+0.00(+0.00%)
Open$195.10
Close$195.10
Low$195.10
Low Change0.00 (0.00%)
High$195.10
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$19.90K

After Hours Yesterday

-2.21(-1.12%)
Open$198.13
Close$195.92
Low$195.92
Low Change-2.21 (-1.12%)
High$200.88
High Change+2.75 (+1.39%)
Range$4.96
Volume131.714K
Dollar Volume$25.81M

Regular Trading Hours Yesterday

-13.38(-6.33%)
Open$211.47
Close$198.09
Low$197.21
Low Change-14.27 (-6.75%)
High$211.48
High Change+0.01 (+0.00%)
Range$14.28
Volume1.033M
Dollar Volume$204.54M

Premarket Yesterday

-4.79(-2.23%)
Open$214.80
Close$210.01
Low$210.01
Low Change-4.79 (-2.23%)
High$215.78
High Change+0.98 (+0.46%)
Range$5.77
Volume3.287K
Dollar Volume$690.30K

GENERAC HOLDINGS INC Top Trades

GENERAC HOLDINGS INC's top trade so far today returned +4.75%, while the top short trade returned -4.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GENERAC HOLDINGS INC Moving Averages

5 Day Moving Average (SMA5)$216.05
10 Day Moving Average (SMA10)$216.54
20 Day Moving Average (SMA20)$211.06
50 Day Moving Average (SMA50)$203.63
100 Day Moving Average (SMA100)$225.99
200 Day Moving Average (SMA200)$215.58

GENERAC HOLDINGS INC Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)51.47
EPS (Current)$4.37
Dividend Yield0.00%
Free Cash Flow$290.60M
Cash Ratio0.22
Current Ratio2.04
Quick Ratio1.00
Debt to Equity0.46
Enterprise Value$14.35B
EV to EBITDA22.55
EV to Sales3.23
Price to Book4.62
Price to Cash Flow24.24
Price to Free Cash Flow45.72
Price to Sales2.99
Return on Assets0.04%
Return on Equity0.09%

GENERAC HOLDINGS INC Stock Splits

There have been no stock splits for GENERAC HOLDINGS INC (GNRC).

GENERAC HOLDINGS INC Dividends

GENERAC HOLDINGS INC (GNRC) last paid a special dividend of $5 per share on June 21, 2013.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 10, 2013$5SpecialJun 21, 2013May 31, 2013
Jul 2, 2012$6SpecialJun 29, 2012N/A