The Manitowoc Company Price Chart
The Manitowoc Company Volume Chart
The Manitowoc Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.51 |
|---|---|
| Close | $13.51 |
| Low | $13.51 |
| Low Change | 0.00 (0.00%) |
| High | $13.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 845 |
| Dollar Volume | $11.42K |
Regular Trading Hours
-0.01(-0.07%)
| Open | $13.52 |
|---|---|
| Close | $13.51 |
| Low | $13.38 |
| Low Change | -0.15 (-1.07%) |
| High | $13.78 |
| High Change | +0.26 (+1.92%) |
| Range | $0.41 |
| Volume | 101.662K |
| Dollar Volume | $1.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.41(+3.11%)
| Open | $13.18 |
|---|---|
| Close | $13.59 |
| Low | $13.18 |
| Low Change | 0.00 (0.00%) |
| High | $13.69 |
| High Change | +0.51 (+3.87%) |
| Range | $0.51 |
| Volume | 108.903K |
| Dollar Volume | $1.48M |
Premarket Yesterday
*No Trades in Segment
The Manitowoc Company Moving Averages
| 5 Day Moving Average (SMA5) | $13.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.14 |
| 20 Day Moving Average (SMA20) | $12.87 |
| 50 Day Moving Average (SMA50) | $12.97 |
| 100 Day Moving Average (SMA100) | $13.15 |
| 200 Day Moving Average (SMA200) | $12.02 |
The Manitowoc Company Statistics
| Average Volume (30 Days) | 212.86K |
|---|---|
| P/E Ratio (Current) | 66.90 |
| EPS (Current) | $0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$28.20M |
| Cash Ratio | 0.16 |
| Current Ratio | 2.23 |
| Quick Ratio | 0.84 |
| Debt to Equity | 0.66 |
| Enterprise Value | $863.95M |
| EV to EBITDA | 7.10 |
| EV to Sales | 0.39 |
| Price to Book | 0.69 |
| Price to Cash Flow | 21.64 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.21 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
The Manitowoc Company Stock Splits
There have been 3 stock splits for The Manitowoc Company (MTW). The last reverse stock split occured on November 20, 2017 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2017 | Reverse | 4:1 |
| Sep 11, 2007 | Forward | 1:2 |
| Apr 11, 2006 | Forward | 1:2 |
The Manitowoc Company Dividends
The Manitowoc Company (MTW) last paid a annual dividend of $0.08 per share on December 10, 2015. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 24, 2015 | $0.32 | Annual | Dec 10, 2015 | Oct 28, 2015 |
| Nov 25, 2014 | $0.32 | Annual | Dec 10, 2014 | Oct 21, 2014 |
| Nov 26, 2013 | $0.32 | Annual | Dec 10, 2013 | Oct 30, 2013 |
| Nov 28, 2012 | $0.32 | Annual | Dec 10, 2012 | Nov 1, 2012 |
| Nov 30, 2011 | $0.32 | Annual | Dec 12, 2011 | N/A |
| Dec 1, 2010 | $0.32 | Quarterly | Dec 13, 2010 | N/A |
| Nov 27, 2009 | $0.08 | Quarterly | Dec 11, 2009 | N/A |
| Aug 28, 2009 | $0.08 | Quarterly | Sep 11, 2009 | N/A |
| May 28, 2009 | $0.08 | Quarterly | Jun 11, 2009 | N/A |
| Mar 4, 2009 | $0.08 | Quarterly | Mar 16, 2009 | N/A |
| Nov 26, 2008 | $0.08 | Quarterly | Dec 11, 2008 | N/A |
| Aug 27, 2008 | $0.08 | Quarterly | Sep 11, 2008 | N/A |
| May 29, 2008 | $0.08 | Quarterly | Jun 12, 2008 | N/A |
| Mar 5, 2008 | $0.08 | Quarterly | Mar 17, 2008 | N/A |
| Nov 28, 2007 | $0.08 | Quarterly | Dec 10, 2007 | N/A |
| Aug 29, 2007 | $0.08 | Quarterly | Sep 10, 2007 | N/A |
| May 30, 2007 | $0.07 | Quarterly | Jun 11, 2007 | N/A |
| Mar 7, 2007 | $0.07 | Quarterly | Mar 19, 2007 | N/A |
| Nov 29, 2006 | $0.07 | Quarterly | Dec 11, 2006 | N/A |
| Aug 30, 2006 | $0.07 | Quarterly | Sep 11, 2006 | N/A |