US Stocks
MTW

The Manitowoc Company, Inc.

$12.83
+0.26 (+2.07%)

Volume:

217.67K ($2.79M)
#3501 Volume#3302 Dollar Volume

Market Capitalization:

$460.72M
#3081 Market Cap

The Manitowoc Company Price Chart

The Manitowoc Company Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM13.0913.0212.9612.9012.8412.7712.71

The Manitowoc Company Volume Chart

The Manitowoc Company Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM42.07K36.06K30.05K24.04K18.03K12.02K6.01K

The Manitowoc Company Market Segments

After Hours

+0.00(+0.00%)
Open$12.83
Close$12.83
Low$12.83
Low Change0.00 (0.00%)
High$12.83
High Change+0.00 (+0.00%)
Range$0.00
Volume42.069K
Dollar Volume$539.75K

Regular Trading Hours

+0.13(+1.02%)
Open$12.71
Close$12.84
Low$12.71
Low Change0.00 (0.00%)
High$13.10
High Change+0.39 (+3.07%)
Range$0.39
Volume175.601K
Dollar Volume$2.25M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.58
Close$12.58
Low$12.58
Low Change0.00 (0.00%)
High$12.58
High Change+0.00 (+0.00%)
Range$0.00
Volume40.746K
Dollar Volume$512.58K

Regular Trading Hours Yesterday

-0.17(-1.33%)
Open$12.74
Close$12.57
Low$12.51
Low Change-0.23 (-1.81%)
High$12.95
High Change+0.21 (+1.65%)
Range$0.44
Volume105.525K
Dollar Volume$1.33M

Premarket Yesterday

+0.11(+0.88%)
Open$12.56
Close$12.67
Low$12.53
Low Change-0.03 (-0.24%)
High$12.67
High Change+0.11 (+0.88%)
Range$0.14
Volume2.713K
Dollar Volume$34.37K

The Manitowoc Company Moving Averages

5 Day Moving Average (SMA5)$12.22
10 Day Moving Average (SMA10)$12.18
20 Day Moving Average (SMA20)$11.97
50 Day Moving Average (SMA50)$12.57
100 Day Moving Average (SMA100)$12.97
200 Day Moving Average (SMA200)$12.14

The Manitowoc Company Statistics

Average Volume (30 Days)261.63K
P/E Ratio (Current)59.90
EPS (Current)$0.21
Dividend Yield0.00%
Free Cash Flow$1.80M
Cash Ratio0.15
Current Ratio2.10
Quick Ratio0.72
Debt to Equity0.65
Enterprise Value$820.74M
EV to EBITDA6.91
EV to Sales0.36
Price to Book0.66
Price to Cash Flow12.31
Price to Free Cash Flow250.97
Price to Sales0.20
Return on Assets0.00%
Return on Equity0.01%

The Manitowoc Company Stock Splits

There have been 3 stock splits for The Manitowoc Company (MTW). The last reverse stock split occured on November 20, 2017 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Nov 20, 2017Reverse4:1
Sep 11, 2007Forward1:2
Apr 11, 2006Forward1:2

The Manitowoc Company Dividends

The Manitowoc Company (MTW) last paid a annual dividend of $0.08 per share on December 10, 2015. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 24, 2015$0.32AnnualDec 10, 2015Oct 28, 2015
Nov 25, 2014$0.32AnnualDec 10, 2014Oct 21, 2014
Nov 26, 2013$0.32AnnualDec 10, 2013Oct 30, 2013
Nov 28, 2012$0.32AnnualDec 10, 2012Nov 1, 2012
Nov 30, 2011$0.32AnnualDec 12, 2011N/A
Dec 1, 2010$0.32QuarterlyDec 13, 2010N/A
Nov 27, 2009$0.08QuarterlyDec 11, 2009N/A
Aug 28, 2009$0.08QuarterlySep 11, 2009N/A
May 28, 2009$0.08QuarterlyJun 11, 2009N/A
Mar 4, 2009$0.08QuarterlyMar 16, 2009N/A
Nov 26, 2008$0.08QuarterlyDec 11, 2008N/A
Aug 27, 2008$0.08QuarterlySep 11, 2008N/A
May 29, 2008$0.08QuarterlyJun 12, 2008N/A
Mar 5, 2008$0.08QuarterlyMar 17, 2008N/A
Nov 28, 2007$0.08QuarterlyDec 10, 2007N/A
Aug 29, 2007$0.08QuarterlySep 10, 2007N/A
May 30, 2007$0.07QuarterlyJun 11, 2007N/A
Mar 7, 2007$0.07QuarterlyMar 19, 2007N/A
Nov 29, 2006$0.07QuarterlyDec 11, 2006N/A
Aug 30, 2006$0.07QuarterlySep 11, 2006N/A