US Stocks
CAL

Caleres Inc

$14.10
-0.02 (-0.11%)

Volume:

117.141K ($1.65M)
#3132 Volume#3029 Dollar Volume

Market Capitalization:

$475.58M
#3037 Market Cap

Caleres Price Chart

Caleres Price Chart4:21 AM5:41 AM7:01 AM8:21 AM9:41 AM11:01 AM12:21 PM14.5814.4814.3914.2914.2014.1114.01

Caleres Volume Chart

Caleres Volume Chart4:21 AM5:41 AM7:01 AM8:21 AM9:41 AM11:01 AM12:21 PM7.28K6.24K5.20K4.16K3.12K2.08K1.04K

Caleres Market Segments

Regular Trading Hours

-0.07(-0.46%)
Open$14.16
Close$14.10
Low$13.99
Low Change-0.17 (-1.22%)
High$14.58
High Change+0.42 (+2.97%)
Range$0.59
Volume116.981K
Dollar Volume$1.65M

Premarket

+0.00(+0.00%)
Open$14.20
Close$14.20
Low$14.20
Low Change0.00 (0.00%)
High$14.20
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$2.27K

After Hours Yesterday

+0.00(+0.00%)
Open$14.13
Close$14.13
Low$14.13
Low Change0.00 (0.00%)
High$14.13
High Change+0.00 (+0.00%)
Range$0.00
Volume871
Dollar Volume$12.31K

Regular Trading Hours Yesterday

+0.46(+3.37%)
Open$13.65
Close$14.11
Low$13.65
Low Change0.00 (0.00%)
High$14.22
High Change+0.57 (+4.18%)
Range$0.57
Volume405.028K
Dollar Volume$5.71M

Premarket Yesterday

+0.00(+0.00%)
Open$13.60
Close$13.60
Low$13.60
Low Change0.00 (0.00%)
High$13.60
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.36K

Caleres Moving Averages

5 Day Moving Average (SMA5)$13.28
10 Day Moving Average (SMA10)$12.62
20 Day Moving Average (SMA20)$11.76
50 Day Moving Average (SMA50)$11.44
100 Day Moving Average (SMA100)$12.22
200 Day Moving Average (SMA200)$12.86

Caleres Statistics

Average Volume (30 Days)741.21K
P/E Ratio (Current)-68.55
EPS (Current)-$0.20
Dividend Yield2.04%
Free Cash Flow$35.29M
Cash Ratio0.04
Current Ratio1.02
Quick Ratio0.30
Debt to Equity0.49
Enterprise Value$729.32M
EV to EBITDA7.94
EV to Sales0.26
Price to Book0.77
Price to Cash Flow4.48
Price to Free Cash Flow13.11
Price to Sales0.17
Return on Assets0.00%
Return on Equity-0.01%

Caleres Stock Splits

There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 3, 2007Forward2:3
Apr 4, 2006Forward1:1.5

Caleres Dividends

Caleres (CAL) last paid a quarterly dividend of $0.07 per share on April 10, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 26, 2026$0.07QuarterlyApr 10, 2026Mar 16, 2026
Dec 26, 2025$0.07QuarterlyJan 9, 2026Dec 12, 2025
Sep 12, 2025$0.07QuarterlySep 26, 2025Aug 28, 2025
Jun 5, 2025$0.07QuarterlyJun 20, 2025May 22, 2025
Mar 27, 2025$0.07QuarterlyApr 11, 2025Mar 14, 2025
Dec 27, 2024$0.07QuarterlyJan 10, 2025Dec 13, 2024
Sep 13, 2024$0.07QuarterlySep 27, 2024Aug 29, 2024
Jun 5, 2024$0.07QuarterlyJun 20, 2024May 23, 2024
Dec 20, 2023$0.07QuarterlyJan 5, 2024Dec 7, 2023
Sep 7, 2023$0.07QuarterlySep 29, 2023Aug 24, 2023
Jun 8, 2023$0.07QuarterlyJun 28, 2023May 25, 2023
Mar 22, 2023$0.07QuarterlyApr 6, 2023Mar 9, 2023
Dec 21, 2022$0.07QuarterlyJan 6, 2023Dec 8, 2022
Sep 8, 2022$0.07QuarterlySep 30, 2022Aug 25, 2022
Jun 9, 2022$0.07QuarterlyJun 29, 2022May 26, 2022
Mar 23, 2022$0.07QuarterlyApr 8, 2022Mar 10, 2022
Dec 21, 2021$0.07QuarterlyJan 6, 2022Dec 9, 2021
Sep 9, 2021$0.07QuarterlyOct 1, 2021Aug 25, 2021
Jun 10, 2021$0.07QuarterlyJun 30, 2021May 28, 2021
Mar 24, 2021$0.07QuarterlyApr 9, 2021Mar 11, 2021