Caleres Price Charts
Caleres Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.33 |
|---|---|
| Close | $13.33 |
| Low | $13.33 |
| Low Change | 0.00 (0.00%) |
| High | $13.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 187 |
| Dollar Volume | $2.49K |
Regular Trading Hours
-0.24(-1.77%)
| Open | $13.59 |
|---|---|
| Close | $13.35 |
| Low | $13.13 |
| Low Change | -0.46 (-3.38%) |
| High | $13.78 |
| High Change | +0.19 (+1.40%) |
| Range | $0.65 |
| Volume | 910.636K |
| Dollar Volume | $12.16M |
Premarket
+0.00(+0.00%)
| Open | $13.60 |
|---|---|
| Close | $13.60 |
| Low | $13.40 |
| Low Change | -0.20 (-1.47%) |
| High | $13.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 3.487K |
| Dollar Volume | $47.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.47 |
|---|---|
| Close | $13.47 |
| Low | $13.47 |
| Low Change | 0.00 (0.00%) |
| High | $13.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.327K |
| Dollar Volume | $31.34K |
Regular Trading Hours Yesterday
+0.16(+1.20%)
| Open | $13.32 |
|---|---|
| Close | $13.48 |
| Low | $13.14 |
| Low Change | -0.18 (-1.35%) |
| High | $13.72 |
| High Change | +0.40 (+3.00%) |
| Range | $0.58 |
| Volume | 1.069M |
| Dollar Volume | $14.42M |
Premarket Yesterday
+0.25(+1.91%)
| Open | $13.10 |
|---|---|
| Close | $13.35 |
| Low | $13.10 |
| Low Change | 0.00 (0.00%) |
| High | $13.36 |
| High Change | +0.26 (+1.98%) |
| Range | $0.26 |
| Volume | 1.156K |
| Dollar Volume | $15.43K |
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 3, 2007 | Forward | 2:3 |
| April 4, 2006 | Forward | 1:1.5 |