Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCaleres Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.54 |
|---|---|
| Close | $12.54 |
| Low | $12.54 |
| Low Change | 0.00 (0.00%) |
| High | $12.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 129.688K |
| Dollar Volume | $1.63M |
Regular Trading Hours Yesterday
+0.25(+1.99%)
| Open | $12.30 |
|---|---|
| Close | $12.55 |
| Low | $12.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.09 |
| High Change | +0.79 (+6.38%) |
| Range | $0.79 |
| Volume | 427.104K |
| Dollar Volume | $5.36M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.50 |
|---|---|
| Close | $12.50 |
| Low | $12.50 |
| Low Change | 0.00 (0.00%) |
| High | $12.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.25K |
Caleres News
Caleres Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Caleres Moving Averages
| 5 Day Moving Average (SMA5) | $12.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.18 |
| 20 Day Moving Average (SMA20) | $12.65 |
| 50 Day Moving Average (SMA50) | $12.71 |
| 100 Day Moving Average (SMA100) | $12.91 |
| 200 Day Moving Average (SMA200) | $12.58 |
Caleres Statistics
| Average Volume (30 Days) | 554.39K |
|---|---|
| P/E Ratio (Current) | 4.17 |
| EPS (Current) | $3.00 |
| Dividend Yield | 2.25% |
| Free Cash Flow | $52.88M |
| Cash Ratio | 0.04 |
| Current Ratio | 1.10 |
| Quick Ratio | 0.36 |
| Debt to Equity | 0.37 |
| Enterprise Value | $621.52M |
| EV to EBITDA | 2.91 |
| EV to Sales | 0.23 |
| Price to Book | 0.72 |
| Price to Cash Flow | 4.13 |
| Price to Free Cash Flow | 8.16 |
| Price to Sales | 0.16 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 3, 2007 | Forward | 2:3 |
| Apr 4, 2006 | Forward | 1:1.5 |
Caleres Dividends
Caleres (CAL) last paid a quarterly dividend of $0.07 per share on September 25, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 11, 2026 | $0.07 | Quarterly | Sep 25, 2026 | Aug 28, 2026 |
| Jun 11, 2026 | $0.07 | Quarterly | Jun 26, 2026 | May 28, 2026 |
| Mar 26, 2026 | $0.07 | Quarterly | Apr 10, 2026 | Mar 16, 2026 |
| Dec 26, 2025 | $0.07 | Quarterly | Jan 9, 2026 | Dec 12, 2025 |
| Sep 12, 2025 | $0.07 | Quarterly | Sep 26, 2025 | Aug 28, 2025 |
| Jun 5, 2025 | $0.07 | Quarterly | Jun 20, 2025 | May 22, 2025 |
| Mar 27, 2025 | $0.07 | Quarterly | Apr 11, 2025 | Mar 14, 2025 |
| Dec 27, 2024 | $0.07 | Quarterly | Jan 10, 2025 | Dec 13, 2024 |
| Sep 13, 2024 | $0.07 | Quarterly | Sep 27, 2024 | Aug 29, 2024 |
| Jun 5, 2024 | $0.07 | Quarterly | Jun 20, 2024 | May 23, 2024 |
| Dec 20, 2023 | $0.07 | Quarterly | Jan 5, 2024 | Dec 7, 2023 |
| Sep 7, 2023 | $0.07 | Quarterly | Sep 29, 2023 | Aug 24, 2023 |
| Jun 8, 2023 | $0.07 | Quarterly | Jun 28, 2023 | May 25, 2023 |
| Mar 22, 2023 | $0.07 | Quarterly | Apr 6, 2023 | Mar 9, 2023 |
| Dec 21, 2022 | $0.07 | Quarterly | Jan 6, 2023 | Dec 8, 2022 |
| Sep 8, 2022 | $0.07 | Quarterly | Sep 30, 2022 | Aug 25, 2022 |
| Jun 9, 2022 | $0.07 | Quarterly | Jun 29, 2022 | May 26, 2022 |
| Mar 23, 2022 | $0.07 | Quarterly | Apr 8, 2022 | Mar 10, 2022 |
| Dec 21, 2021 | $0.07 | Quarterly | Jan 6, 2022 | Dec 9, 2021 |
| Sep 9, 2021 | $0.07 | Quarterly | Oct 1, 2021 | Aug 25, 2021 |