Caleres Price Chart
Caleres Volume Chart
Caleres Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.43 |
|---|---|
| Close | $13.43 |
| Low | $13.43 |
| Low Change | 0.00 (0.00%) |
| High | $13.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.51K |
| Dollar Volume | $33.71K |
Regular Trading Hours
+0.21(+1.59%)
| Open | $13.20 |
|---|---|
| Close | $13.41 |
| Low | $12.97 |
| Low Change | -0.23 (-1.74%) |
| High | $13.48 |
| High Change | +0.28 (+2.12%) |
| Range | $0.51 |
| Volume | 427.743K |
| Dollar Volume | $5.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.10 |
|---|---|
| Close | $13.10 |
| Low | $13.10 |
| Low Change | 0.00 (0.00%) |
| High | $13.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 157 |
| Dollar Volume | $2.06K |
Regular Trading Hours Yesterday
+0.11(+0.85%)
| Open | $12.97 |
|---|---|
| Close | $13.08 |
| Low | $12.77 |
| Low Change | -0.20 (-1.54%) |
| High | $13.30 |
| High Change | +0.33 (+2.54%) |
| Range | $0.53 |
| Volume | 321.68K |
| Dollar Volume | $4.21M |
Premarket Yesterday
*No Trades in Segment
Caleres Moving Averages
| 5 Day Moving Average (SMA5) | $13.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.62 |
| 20 Day Moving Average (SMA20) | $12.82 |
| 50 Day Moving Average (SMA50) | $11.66 |
| 100 Day Moving Average (SMA100) | $12.33 |
| 200 Day Moving Average (SMA200) | $12.85 |
Caleres Statistics
| Average Volume (30 Days) | 694.37K |
|---|---|
| P/E Ratio (Current) | -67.15 |
| EPS (Current) | -$0.20 |
| Dividend Yield | 2.09% |
| Free Cash Flow | $35.29M |
| Cash Ratio | 0.04 |
| Current Ratio | 1.02 |
| Quick Ratio | 0.30 |
| Debt to Equity | 0.49 |
| Enterprise Value | $719.87M |
| EV to EBITDA | 7.84 |
| EV to Sales | 0.26 |
| Price to Book | 0.75 |
| Price to Cash Flow | 4.39 |
| Price to Free Cash Flow | 12.84 |
| Price to Sales | 0.16 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 3, 2007 | Forward | 2:3 |
| Apr 4, 2006 | Forward | 1:1.5 |
Caleres Dividends
Caleres (CAL) last paid a quarterly dividend of $0.07 per share on April 10, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 26, 2026 | $0.07 | Quarterly | Apr 10, 2026 | Mar 16, 2026 |
| Dec 26, 2025 | $0.07 | Quarterly | Jan 9, 2026 | Dec 12, 2025 |
| Sep 12, 2025 | $0.07 | Quarterly | Sep 26, 2025 | Aug 28, 2025 |
| Jun 5, 2025 | $0.07 | Quarterly | Jun 20, 2025 | May 22, 2025 |
| Mar 27, 2025 | $0.07 | Quarterly | Apr 11, 2025 | Mar 14, 2025 |
| Dec 27, 2024 | $0.07 | Quarterly | Jan 10, 2025 | Dec 13, 2024 |
| Sep 13, 2024 | $0.07 | Quarterly | Sep 27, 2024 | Aug 29, 2024 |
| Jun 5, 2024 | $0.07 | Quarterly | Jun 20, 2024 | May 23, 2024 |
| Dec 20, 2023 | $0.07 | Quarterly | Jan 5, 2024 | Dec 7, 2023 |
| Sep 7, 2023 | $0.07 | Quarterly | Sep 29, 2023 | Aug 24, 2023 |
| Jun 8, 2023 | $0.07 | Quarterly | Jun 28, 2023 | May 25, 2023 |
| Mar 22, 2023 | $0.07 | Quarterly | Apr 6, 2023 | Mar 9, 2023 |
| Dec 21, 2022 | $0.07 | Quarterly | Jan 6, 2023 | Dec 8, 2022 |
| Sep 8, 2022 | $0.07 | Quarterly | Sep 30, 2022 | Aug 25, 2022 |
| Jun 9, 2022 | $0.07 | Quarterly | Jun 29, 2022 | May 26, 2022 |
| Mar 23, 2022 | $0.07 | Quarterly | Apr 8, 2022 | Mar 10, 2022 |
| Dec 21, 2021 | $0.07 | Quarterly | Jan 6, 2022 | Dec 9, 2021 |
| Sep 9, 2021 | $0.07 | Quarterly | Oct 1, 2021 | Aug 25, 2021 |
| Jun 10, 2021 | $0.07 | Quarterly | Jun 30, 2021 | May 28, 2021 |
| Mar 24, 2021 | $0.07 | Quarterly | Apr 9, 2021 | Mar 11, 2021 |