Caleres Price Chart
Caleres Volume Chart
Caleres Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.84 |
|---|---|
| Close | $12.84 |
| Low | $12.84 |
| Low Change | 0.00 (0.00%) |
| High | $12.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109.405K |
| Dollar Volume | $1.40M |
Regular Trading Hours
-0.14(-1.08%)
| Open | $12.99 |
|---|---|
| Close | $12.85 |
| Low | $12.56 |
| Low Change | -0.43 (-3.31%) |
| High | $13.07 |
| High Change | +0.08 (+0.58%) |
| Range | $0.51 |
| Volume | 331.171K |
| Dollar Volume | $4.26M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.02 |
|---|---|
| Close | $13.02 |
| Low | $13.02 |
| Low Change | 0.00 (0.00%) |
| High | $13.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 83.074K |
| Dollar Volume | $1.08M |
Regular Trading Hours Yesterday
+0.20(+1.56%)
| Open | $12.83 |
|---|---|
| Close | $13.03 |
| Low | $12.66 |
| Low Change | -0.17 (-1.33%) |
| High | $13.11 |
| High Change | +0.28 (+2.18%) |
| Range | $0.45 |
| Volume | 303.093K |
| Dollar Volume | $3.95M |
Premarket Yesterday
*No Trades in Segment
Caleres News
Caleres Top Trades
Caleres's top trade so far today returned +2.31%, while the top short trade returned -3.31%.
Caleres Moving Averages
| 5 Day Moving Average (SMA5) | $12.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.32 |
| 20 Day Moving Average (SMA20) | $12.03 |
| 50 Day Moving Average (SMA50) | $12.84 |
| 100 Day Moving Average (SMA100) | $12.31 |
| 200 Day Moving Average (SMA200) | $12.33 |
Caleres Statistics
| Average Volume (30 Days) | 532.15K |
|---|---|
| P/E Ratio (Current) | 1286.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 2.19% |
| Free Cash Flow | $23.12M |
| Cash Ratio | 0.04 |
| Current Ratio | 1.03 |
| Quick Ratio | 0.34 |
| Debt to Equity | 0.57 |
| Enterprise Value | $741.73M |
| EV to EBITDA | 7.22 |
| EV to Sales | 0.26 |
| Price to Book | 0.71 |
| Price to Cash Flow | 5.33 |
| Price to Free Cash Flow | 18.69 |
| Price to Sales | 0.15 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 3, 2007 | Forward | 2:3 |
| Apr 4, 2006 | Forward | 1:1.5 |
Caleres Dividends
Caleres (CAL) last paid a quarterly dividend of $0.07 per share on June 26, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $0.07 | Quarterly | Jun 26, 2026 | May 28, 2026 |
| Mar 26, 2026 | $0.07 | Quarterly | Apr 10, 2026 | Mar 16, 2026 |
| Dec 26, 2025 | $0.07 | Quarterly | Jan 9, 2026 | Dec 12, 2025 |
| Sep 12, 2025 | $0.07 | Quarterly | Sep 26, 2025 | Aug 28, 2025 |
| Jun 5, 2025 | $0.07 | Quarterly | Jun 20, 2025 | May 22, 2025 |
| Mar 27, 2025 | $0.07 | Quarterly | Apr 11, 2025 | Mar 14, 2025 |
| Dec 27, 2024 | $0.07 | Quarterly | Jan 10, 2025 | Dec 13, 2024 |
| Sep 13, 2024 | $0.07 | Quarterly | Sep 27, 2024 | Aug 29, 2024 |
| Jun 5, 2024 | $0.07 | Quarterly | Jun 20, 2024 | May 23, 2024 |
| Dec 20, 2023 | $0.07 | Quarterly | Jan 5, 2024 | Dec 7, 2023 |
| Sep 7, 2023 | $0.07 | Quarterly | Sep 29, 2023 | Aug 24, 2023 |
| Jun 8, 2023 | $0.07 | Quarterly | Jun 28, 2023 | May 25, 2023 |
| Mar 22, 2023 | $0.07 | Quarterly | Apr 6, 2023 | Mar 9, 2023 |
| Dec 21, 2022 | $0.07 | Quarterly | Jan 6, 2023 | Dec 8, 2022 |
| Sep 8, 2022 | $0.07 | Quarterly | Sep 30, 2022 | Aug 25, 2022 |
| Jun 9, 2022 | $0.07 | Quarterly | Jun 29, 2022 | May 26, 2022 |
| Mar 23, 2022 | $0.07 | Quarterly | Apr 8, 2022 | Mar 10, 2022 |
| Dec 21, 2021 | $0.07 | Quarterly | Jan 6, 2022 | Dec 9, 2021 |
| Sep 9, 2021 | $0.07 | Quarterly | Oct 1, 2021 | Aug 25, 2021 |
| Jun 10, 2021 | $0.07 | Quarterly | Jun 30, 2021 | May 28, 2021 |