US Stocks
CAL

Caleres Inc

$13.39
-0.68 (-4.83%)

Volume:

529.124K ($7.09M)
#2644 Volume#2758 Dollar Volume

Market Capitalization:

$449.77M
#3099 Market Cap

Caleres Price Chart

Caleres Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.7613.6913.6213.5513.4813.4113.34

Caleres Volume Chart

Caleres Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM117.12K100.39K83.66K66.92K50.19K33.46K16.73K

Caleres Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.07%)
Open$13.40
Close$13.39
Low$13.39
Low Change-0.01 (-0.07%)
High$13.40
High Change+0.00 (+0.00%)
Range$0.01
Volume117.117K
Dollar Volume$1.57M

Regular Trading Hours

-0.68(-4.83%)
Open$14.08
Close$13.40
Low$13.34
Low Change-0.75 (-5.29%)
High$14.21
High Change+0.13 (+0.92%)
Range$0.88
Volume411.8K
Dollar Volume$5.52M

Premarket

+0.00(+0.00%)
Open$14.05
Close$14.05
Low$14.05
Low Change0.00 (0.00%)
High$14.05
High Change+0.00 (+0.00%)
Range$0.00
Volume207
Dollar Volume$2.91K

After Hours Yesterday

+0.00(+0.00%)
Open$14.06
Close$14.06
Low$14.06
Low Change0.00 (0.00%)
High$14.06
High Change+0.00 (+0.00%)
Range$0.00
Volume120.963K
Dollar Volume$1.70M

Regular Trading Hours Yesterday

-0.55(-3.76%)
Open$14.62
Close$14.07
Low$13.99
Low Change-0.63 (-4.31%)
High$14.89
High Change+0.27 (+1.85%)
Range$0.90
Volume611.715K
Dollar Volume$8.61M

Premarket Yesterday

-0.03(-0.20%)
Open$14.90
Close$14.87
Low$14.75
Low Change-0.15 (-1.01%)
High$14.97
High Change+0.07 (+0.47%)
Range$0.22
Volume5.805K
Dollar Volume$86.32K

Caleres Moving Averages

5 Day Moving Average (SMA5)$14.18
10 Day Moving Average (SMA10)$13.96
20 Day Moving Average (SMA20)$13.61
50 Day Moving Average (SMA50)$13.09
100 Day Moving Average (SMA100)$12.28
200 Day Moving Average (SMA200)$12.66

Caleres Statistics

Average Volume (30 Days)726.86K
P/E Ratio (Current)1406.00
EPS (Current)$0.01
Dividend Yield2.00%
Free Cash Flow$23.12M
Cash Ratio0.04
Current Ratio1.03
Quick Ratio0.34
Debt to Equity0.57
Enterprise Value$782.03M
EV to EBITDA7.61
EV to Sales0.28
Price to Book0.77
Price to Cash Flow5.83
Price to Free Cash Flow20.43
Price to Sales0.17
Return on Assets0.00%
Return on Equity0.00%

Caleres Stock Splits

There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 3, 2007Forward2:3
Apr 4, 2006Forward1:1.5

Caleres Dividends

Caleres (CAL) last paid a quarterly dividend of $0.07 per share on June 26, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.07QuarterlyJun 26, 2026May 28, 2026
Mar 26, 2026$0.07QuarterlyApr 10, 2026Mar 16, 2026
Dec 26, 2025$0.07QuarterlyJan 9, 2026Dec 12, 2025
Sep 12, 2025$0.07QuarterlySep 26, 2025Aug 28, 2025
Jun 5, 2025$0.07QuarterlyJun 20, 2025May 22, 2025
Mar 27, 2025$0.07QuarterlyApr 11, 2025Mar 14, 2025
Dec 27, 2024$0.07QuarterlyJan 10, 2025Dec 13, 2024
Sep 13, 2024$0.07QuarterlySep 27, 2024Aug 29, 2024
Jun 5, 2024$0.07QuarterlyJun 20, 2024May 23, 2024
Dec 20, 2023$0.07QuarterlyJan 5, 2024Dec 7, 2023
Sep 7, 2023$0.07QuarterlySep 29, 2023Aug 24, 2023
Jun 8, 2023$0.07QuarterlyJun 28, 2023May 25, 2023
Mar 22, 2023$0.07QuarterlyApr 6, 2023Mar 9, 2023
Dec 21, 2022$0.07QuarterlyJan 6, 2023Dec 8, 2022
Sep 8, 2022$0.07QuarterlySep 30, 2022Aug 25, 2022
Jun 9, 2022$0.07QuarterlyJun 29, 2022May 26, 2022
Mar 23, 2022$0.07QuarterlyApr 8, 2022Mar 10, 2022
Dec 21, 2021$0.07QuarterlyJan 6, 2022Dec 9, 2021
Sep 9, 2021$0.07QuarterlyOct 1, 2021Aug 25, 2021
Jun 10, 2021$0.07QuarterlyJun 30, 2021May 28, 2021