⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CAL

Caleres Inc

$14.15
-0.31 (-2.14%)

Volume:

387.156K ($5.48M)
#3047 Volume#3020 Dollar Volume

Market Capitalization:

$475.29M
#3069 Market Cap

Caleres Price Chart

Caleres Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM14.5214.4614.3914.3214.2614.2014.13

Caleres Volume Chart

Caleres Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM98.37K84.31K70.26K56.21K42.16K28.10K14.05K

Caleres Market Segments

After Hours

+0.00(+0.00%)
Open$14.15
Close$14.15
Low$14.15
Low Change0.00 (0.00%)
High$14.15
High Change+0.00 (+0.00%)
Range$0.00
Volume98.366K
Dollar Volume$1.39M

Regular Trading Hours

-0.14(-0.98%)
Open$14.28
Close$14.14
Low$14.13
Low Change-0.15 (-1.05%)
High$14.52
High Change+0.24 (+1.68%)
Range$0.39
Volume288.69K
Dollar Volume$4.08M

Premarket

+0.00(+0.00%)
Open$14.42
Close$14.42
Low$14.42
Low Change0.00 (0.00%)
High$14.42
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.47
Close$14.47
Low$14.47
Low Change0.00 (0.00%)
High$14.47
High Change+0.00 (+0.00%)
Range$0.00
Volume80.365K
Dollar Volume$1.16M

Regular Trading Hours Yesterday

-0.13(-0.89%)
Open$14.59
Close$14.46
Low$14.39
Low Change-0.20 (-1.37%)
High$14.93
High Change+0.34 (+2.33%)
Range$0.54
Volume271.14K
Dollar Volume$3.92M

Premarket Yesterday

+0.00(+0.00%)
Open$14.61
Close$14.61
Low$14.61
Low Change0.00 (0.00%)
High$14.61
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$1.49K

Caleres Top Trades

Caleres's top trade so far today returned +1.68%, while the top short trade returned -2.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Caleres Moving Averages

5 Day Moving Average (SMA5)$14.40
10 Day Moving Average (SMA10)$13.80
20 Day Moving Average (SMA20)$12.87
50 Day Moving Average (SMA50)$12.96
100 Day Moving Average (SMA100)$12.62
200 Day Moving Average (SMA200)$12.37

Caleres Statistics

Average Volume (30 Days)536.58K
P/E Ratio (Current)1450.00
EPS (Current)$0.01
Dividend Yield1.94%
Free Cash Flow$23.12M
Cash Ratio0.04
Current Ratio1.03
Quick Ratio0.34
Debt to Equity0.57
Enterprise Value$796.81M
EV to EBITDA7.75
EV to Sales0.28
Price to Book0.80
Price to Cash Flow6.01
Price to Free Cash Flow21.07
Price to Sales0.17
Return on Assets0.00%
Return on Equity0.00%

Caleres Stock Splits

There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 3, 2007Forward2:3
Apr 4, 2006Forward1:1.5

Caleres Dividends

Caleres (CAL) last paid a quarterly dividend of $0.07 per share on June 26, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.07QuarterlyJun 26, 2026May 28, 2026
Mar 26, 2026$0.07QuarterlyApr 10, 2026Mar 16, 2026
Dec 26, 2025$0.07QuarterlyJan 9, 2026Dec 12, 2025
Sep 12, 2025$0.07QuarterlySep 26, 2025Aug 28, 2025
Jun 5, 2025$0.07QuarterlyJun 20, 2025May 22, 2025
Mar 27, 2025$0.07QuarterlyApr 11, 2025Mar 14, 2025
Dec 27, 2024$0.07QuarterlyJan 10, 2025Dec 13, 2024
Sep 13, 2024$0.07QuarterlySep 27, 2024Aug 29, 2024
Jun 5, 2024$0.07QuarterlyJun 20, 2024May 23, 2024
Dec 20, 2023$0.07QuarterlyJan 5, 2024Dec 7, 2023
Sep 7, 2023$0.07QuarterlySep 29, 2023Aug 24, 2023
Jun 8, 2023$0.07QuarterlyJun 28, 2023May 25, 2023
Mar 22, 2023$0.07QuarterlyApr 6, 2023Mar 9, 2023
Dec 21, 2022$0.07QuarterlyJan 6, 2023Dec 8, 2022
Sep 8, 2022$0.07QuarterlySep 30, 2022Aug 25, 2022
Jun 9, 2022$0.07QuarterlyJun 29, 2022May 26, 2022
Mar 23, 2022$0.07QuarterlyApr 8, 2022Mar 10, 2022
Dec 21, 2021$0.07QuarterlyJan 6, 2022Dec 9, 2021
Sep 9, 2021$0.07QuarterlyOct 1, 2021Aug 25, 2021
Jun 10, 2021$0.07QuarterlyJun 30, 2021May 28, 2021