First BanCorp. Price Chart
First BanCorp. Volume Chart
First BanCorp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.07 |
|---|---|
| Close | $27.07 |
| Low | $27.07 |
| Low Change | 0.00 (0.00%) |
| High | $27.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 242.609K |
| Dollar Volume | $6.57M |
Regular Trading Hours
+0.13(+0.48%)
| Open | $26.95 |
|---|---|
| Close | $27.08 |
| Low | $26.68 |
| Low Change | -0.27 (-1.00%) |
| High | $27.25 |
| High Change | +0.30 (+1.11%) |
| Range | $0.57 |
| Volume | 945.621K |
| Dollar Volume | $25.61M |
Premarket
+0.09(+0.34%)
| Open | $26.71 |
|---|---|
| Close | $26.80 |
| Low | $26.71 |
| Low Change | 0.00 (0.00%) |
| High | $27.04 |
| High Change | +0.33 (+1.24%) |
| Range | $0.33 |
| Volume | 1.492K |
| Dollar Volume | $39.99K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.12(+0.45%)
| Open | $26.71 |
|---|---|
| Close | $26.83 |
| Low | $26.71 |
| Low Change | 0.00 (0.00%) |
| High | $26.83 |
| High Change | +0.12 (+0.45%) |
| Range | $0.12 |
| Volume | 256.425K |
| Dollar Volume | $6.88M |
Regular Trading Hours Yesterday
+0.10(+0.38%)
| Open | $26.61 |
|---|---|
| Close | $26.71 |
| Low | $26.54 |
| Low Change | -0.07 (-0.26%) |
| High | $26.87 |
| High Change | +0.26 (+0.98%) |
| Range | $0.33 |
| Volume | 797.054K |
| Dollar Volume | $21.29M |
Premarket Yesterday
-0.07(-0.26%)
| Open | $26.76 |
|---|---|
| Close | $26.69 |
| Low | $26.69 |
| Low Change | -0.07 (-0.26%) |
| High | $26.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 230 |
| Dollar Volume | $6.14K |
First BanCorp. News
There is no current news for this stock at the moment.
First BanCorp. Top Trades
First BanCorp.'s top trade so far today returned +2.02%, while the top short trade returned -1.33%.
First BanCorp. Moving Averages
| 5 Day Moving Average (SMA5) | $26.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.45 |
| 20 Day Moving Average (SMA20) | $26.13 |
| 50 Day Moving Average (SMA50) | $24.90 |
| 100 Day Moving Average (SMA100) | $23.43 |
| 200 Day Moving Average (SMA200) | $22.26 |
First BanCorp. Statistics
| Average Volume (30 Days) | 1.65M |
|---|---|
| P/E Ratio (Current) | 11.53 |
| EPS (Current) | $2.31 |
| Dividend Yield | 2.87% |
| Free Cash Flow | $446.73M |
| Cash Ratio | 6.10 |
| Current Ratio | 61.37 |
| Quick Ratio | 61.37 |
| Debt to Equity | 0.15 |
| Enterprise Value | $3.86B |
| EV to EBITDA | 8.97 |
| EV to Sales | 3.07 |
| Price to Book | 2.09 |
| Price to Cash Flow | 8.93 |
| Price to Free Cash Flow | 9.22 |
| Price to Sales | 3.27 |
| Return on Assets | 0.02% |
| Return on Equity | 0.18% |
First BanCorp. Stock Splits
There has been 1 stock split for First BanCorp. (FBP). The reverse stock split occured on January 7, 2011 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 7, 2011 | Reverse | 15:1 |
First BanCorp. Dividends
First BanCorp. (FBP) last paid a quarterly dividend of $0.2 per share on June 12, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 2.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 28, 2026 | $0.2 | Quarterly | Jun 12, 2026 | Apr 22, 2026 |
| Feb 26, 2026 | $0.2 | Quarterly | Mar 13, 2026 | Jan 26, 2026 |
| Nov 28, 2025 | $0.18 | Quarterly | Dec 12, 2025 | Oct 22, 2025 |
| Aug 28, 2025 | $0.18 | Quarterly | Sep 12, 2025 | Jul 21, 2025 |
| May 29, 2025 | $0.18 | Quarterly | Jun 13, 2025 | Apr 24, 2025 |
| Feb 21, 2025 | $0.18 | Quarterly | Mar 7, 2025 | Jan 21, 2025 |
| Nov 29, 2024 | $0.16 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 29, 2024 | $0.16 | Quarterly | Sep 13, 2024 | Jul 22, 2024 |
| May 30, 2024 | $0.16 | Quarterly | Jun 14, 2024 | Apr 25, 2024 |
| Feb 22, 2024 | $0.16 | Quarterly | Mar 8, 2024 | Feb 8, 2024 |
| Nov 22, 2023 | $0.14 | Quarterly | Dec 8, 2023 | Oct 31, 2023 |
| Aug 23, 2023 | $0.14 | Quarterly | Sep 8, 2023 | Jul 24, 2023 |
| May 23, 2023 | $0.14 | Quarterly | Jun 9, 2023 | Apr 27, 2023 |
| Feb 23, 2023 | $0.14 | Quarterly | Mar 10, 2023 | Feb 9, 2023 |
| Nov 23, 2022 | $0.12 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 24, 2022 | $0.12 | Quarterly | Sep 9, 2022 | Jul 21, 2022 |
| May 24, 2022 | $0.12 | Quarterly | Jun 10, 2022 | Apr 27, 2022 |
| Feb 24, 2022 | $0.1 | Quarterly | Mar 11, 2022 | Feb 10, 2022 |
| Nov 24, 2021 | $0.1 | Quarterly | Dec 10, 2021 | Oct 22, 2021 |
| Aug 25, 2021 | $0.07 | Quarterly | Sep 10, 2021 | Jul 29, 2021 |