TransUnion Price Chart
TransUnion Volume Chart
TransUnion Market Segments
After Hours
-0.01(-0.01%)
| Open | $78.63 |
|---|---|
| Close | $78.62 |
| Low | $78.62 |
| Low Change | -0.01 (-0.01%) |
| High | $78.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 717.459K |
| Dollar Volume | $56.41M |
Regular Trading Hours
-0.38(-0.48%)
| Open | $78.99 |
|---|---|
| Close | $78.61 |
| Low | $77.30 |
| Low Change | -1.69 (-2.14%) |
| High | $80.12 |
| High Change | +1.13 (+1.43%) |
| Range | $2.82 |
| Volume | 1.334M |
| Dollar Volume | $104.90M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.26 |
|---|---|
| Close | $80.26 |
| Low | $80.26 |
| Low Change | 0.00 (0.00%) |
| High | $80.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 419.322K |
| Dollar Volume | $33.65M |
Regular Trading Hours Yesterday
-1.73(-2.11%)
| Open | $82.00 |
|---|---|
| Close | $80.27 |
| Low | $78.40 |
| Low Change | -3.60 (-4.39%) |
| High | $82.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.60 |
| Volume | 1.732M |
| Dollar Volume | $139.00M |
Premarket Yesterday
*No Trades in Segment
TransUnion News
TransUnion Top Trades
TransUnion's top trade so far today returned +1.72%, while the top short trade returned -2.14%.
TransUnion Moving Averages
| 5 Day Moving Average (SMA5) | $80.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.56 |
| 20 Day Moving Average (SMA20) | $78.00 |
| 50 Day Moving Average (SMA50) | $72.71 |
| 100 Day Moving Average (SMA100) | $71.81 |
| 200 Day Moving Average (SMA200) | $76.44 |
TransUnion Statistics
| Average Volume (30 Days) | 2.87M |
|---|---|
| P/E Ratio (Current) | 21.75 |
| EPS (Current) | $3.85 |
| Dividend Yield | 0.94% |
| Free Cash Flow | $787.90M |
| Cash Ratio | 0.73 |
| Current Ratio | 1.90 |
| Quick Ratio | 1.90 |
| Debt to Equity | 1.15 |
| Enterprise Value | $20.79B |
| EV to EBITDA | 13.62 |
| EV to Sales | 4.25 |
| Price to Book | 3.31 |
| Price to Cash Flow | 14.55 |
| Price to Free Cash Flow | 20.36 |
| Price to Sales | 3.28 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
TransUnion Stock Splits
There have been no stock splits for TransUnion (TRU).
TransUnion Dividends
TransUnion (TRU) last paid a quarterly dividend of $0.125 per share on June 11, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 0.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 27, 2026 | $0.125 | Quarterly | Jun 11, 2026 | May 13, 2026 |
| Feb 26, 2026 | $0.125 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 21, 2025 | $0.115 | Quarterly | Dec 8, 2025 | Nov 7, 2025 |
| Aug 22, 2025 | $0.115 | Quarterly | Sep 8, 2025 | Aug 8, 2025 |
| May 22, 2025 | $0.115 | Quarterly | Jun 6, 2025 | May 8, 2025 |
| Feb 27, 2025 | $0.115 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 22, 2024 | $0.105 | Quarterly | Dec 9, 2024 | Nov 8, 2024 |
| Aug 23, 2024 | $0.105 | Quarterly | Sep 9, 2024 | Aug 9, 2024 |
| May 16, 2024 | $0.105 | Quarterly | Jun 3, 2024 | May 3, 2024 |
| Mar 6, 2024 | $0.105 | Quarterly | Mar 22, 2024 | Feb 22, 2024 |
| Nov 16, 2023 | $0.105 | Quarterly | Dec 4, 2023 | Nov 3, 2023 |
| Aug 22, 2023 | $0.105 | Quarterly | Sep 7, 2023 | Aug 9, 2023 |
| May 18, 2023 | $0.105 | Quarterly | Jun 2, 2023 | May 5, 2023 |
| Mar 8, 2023 | $0.105 | Quarterly | Mar 24, 2023 | Feb 23, 2023 |
| Nov 16, 2022 | $0.105 | Quarterly | Dec 2, 2022 | Nov 3, 2022 |
| Aug 24, 2022 | $0.105 | Quarterly | Sep 9, 2022 | Aug 11, 2022 |
| May 26, 2022 | $0.095 | Quarterly | Jun 10, 2022 | May 13, 2022 |
| Mar 9, 2022 | $0.095 | Quarterly | Mar 25, 2022 | Feb 24, 2022 |
| Nov 23, 2021 | $0.095 | Quarterly | Dec 9, 2021 | Nov 10, 2021 |
| Aug 24, 2021 | $0.095 | Quarterly | Sep 9, 2021 | Aug 11, 2021 |