TransUnion Price Chart
TransUnion Volume Chart
TransUnion Market Segments
After Hours
+0.00(+0.00%)
| Open | $70.53 |
|---|---|
| Close | $70.53 |
| Low | $70.53 |
| Low Change | 0.00 (0.00%) |
| High | $70.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.098K |
| Dollar Volume | $359.56K |
Regular Trading Hours
-1.42(-1.97%)
| Open | $71.93 |
|---|---|
| Close | $70.51 |
| Low | $70.30 |
| Low Change | -1.63 (-2.27%) |
| High | $73.08 |
| High Change | +1.15 (+1.60%) |
| Range | $2.78 |
| Volume | 1.44M |
| Dollar Volume | $101.50M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $71.00 |
|---|---|
| Close | $71.00 |
| Low | $71.00 |
| Low Change | 0.00 (0.00%) |
| High | $71.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.304K |
| Dollar Volume | $92.58K |
Regular Trading Hours Yesterday
+0.80(+1.14%)
| Open | $70.21 |
|---|---|
| Close | $71.01 |
| Low | $69.39 |
| Low Change | -0.82 (-1.17%) |
| High | $71.24 |
| High Change | +1.03 (+1.47%) |
| Range | $1.85 |
| Volume | 1.622M |
| Dollar Volume | $115.16M |
Premarket Yesterday
*No Trades in Segment
TransUnion Moving Averages
| 5 Day Moving Average (SMA5) | $71.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.59 |
| 20 Day Moving Average (SMA20) | $72.37 |
| 50 Day Moving Average (SMA50) | $72.66 |
| 100 Day Moving Average (SMA100) | $77.22 |
| 200 Day Moving Average (SMA200) | $81.84 |
TransUnion Statistics
| Average Volume (30 Days) | 2.3M |
|---|---|
| P/E Ratio (Current) | 29.69 |
| EPS (Current) | $2.36 |
| Dividend Yield | 0.67% |
| Free Cash Flow | $661.60M |
| Cash Ratio | 0.74 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.75 |
| Debt to Equity | 1.15 |
| Enterprise Value | $17.76B |
| EV to EBITDA | 12.34 |
| EV to Sales | 3.88 |
| Price to Book | 3.04 |
| Price to Cash Flow | 13.68 |
| Price to Free Cash Flow | 20.42 |
| Price to Sales | 2.95 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
TransUnion Stock Splits
There have been no stock splits for TransUnion (TRU).
TransUnion Dividends
TransUnion (TRU) last paid a quarterly dividend of $0.125 per share on March 13, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 0.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2026 | $0.125 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 21, 2025 | $0.115 | Quarterly | Dec 8, 2025 | Nov 7, 2025 |
| Aug 22, 2025 | $0.115 | Quarterly | Sep 8, 2025 | Aug 8, 2025 |
| May 22, 2025 | $0.115 | Quarterly | Jun 6, 2025 | May 8, 2025 |
| Feb 27, 2025 | $0.115 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 22, 2024 | $0.105 | Quarterly | Dec 9, 2024 | Nov 8, 2024 |
| Aug 23, 2024 | $0.105 | Quarterly | Sep 9, 2024 | Aug 9, 2024 |
| May 16, 2024 | $0.105 | Quarterly | Jun 3, 2024 | May 3, 2024 |
| Mar 6, 2024 | $0.105 | Quarterly | Mar 22, 2024 | Feb 22, 2024 |
| Nov 16, 2023 | $0.105 | Quarterly | Dec 4, 2023 | Nov 3, 2023 |
| Aug 22, 2023 | $0.105 | Quarterly | Sep 7, 2023 | Aug 9, 2023 |
| May 18, 2023 | $0.105 | Quarterly | Jun 2, 2023 | May 5, 2023 |
| Mar 8, 2023 | $0.105 | Quarterly | Mar 24, 2023 | Feb 23, 2023 |
| Nov 16, 2022 | $0.105 | Quarterly | Dec 2, 2022 | Nov 3, 2022 |
| Aug 24, 2022 | $0.105 | Quarterly | Sep 9, 2022 | Aug 11, 2022 |
| May 26, 2022 | $0.095 | Quarterly | Jun 10, 2022 | May 13, 2022 |
| Mar 9, 2022 | $0.095 | Quarterly | Mar 25, 2022 | Feb 24, 2022 |
| Nov 23, 2021 | $0.095 | Quarterly | Dec 9, 2021 | Nov 10, 2021 |
| Aug 24, 2021 | $0.095 | Quarterly | Sep 9, 2021 | Aug 11, 2021 |
| May 25, 2021 | $0.095 | Quarterly | Jun 10, 2021 | May 12, 2021 |