⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TRU

TransUnion

$76.82
+1.35 (+1.78%)

Volume:

598.91K ($46.01M)
#1107 Volume#687 Dollar Volume

Market Capitalization:

$14.72B
#699 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

TransUnion Market Segments

Regular Trading Hours

+2.04(+2.72%)
Open$74.78
Close$76.82
Low$74.78
Low Change0.00 (0.00%)
High$77.64
High Change+2.86 (+3.82%)
Range$2.86
Volume598.91K
Dollar Volume$46.01M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$75.49
Close$75.49
Low$75.49
Low Change0.00 (0.00%)
High$75.49
High Change+0.00 (+0.00%)
Range$0.00
Volume964.435K
Dollar Volume$72.81M

Regular Trading Hours Yesterday

+0.26(+0.35%)
Open$75.21
Close$75.47
Low$74.15
Low Change-1.06 (-1.41%)
High$76.47
High Change+1.26 (+1.68%)
Range$2.32
Volume3.124M
Dollar Volume$235.76M

Premarket Yesterday

+0.00(+0.00%)
Open$74.93
Close$74.93
Low$74.93
Low Change0.00 (0.00%)
High$74.93
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$7.64K

TransUnion Top Trades

TransUnion's top trade so far today returned +3.82%, while the top short trade returned -1.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TransUnion Moving Averages

5 Day Moving Average (SMA5)$77.23
10 Day Moving Average (SMA10)$77.40
20 Day Moving Average (SMA20)$71.61
50 Day Moving Average (SMA50)$74.65
100 Day Moving Average (SMA100)$75.04
200 Day Moving Average (SMA200)$74.14

TransUnion Statistics

Average Volume (30 Days)2.72M
P/E Ratio (Current)17.01
EPS (Current)$3.85
Dividend Yield1.20%
Free Cash Flow$787.90M
Cash Ratio0.73
Current Ratio1.90
Quick Ratio1.90
Debt to Equity1.15
Enterprise Value$17.29B
EV to EBITDA11.33
EV to Sales3.53
Price to Book2.59
Price to Cash Flow11.38
Price to Free Cash Flow15.92
Price to Sales2.56
Return on Assets0.06%
Return on Equity0.15%

TransUnion Stock Splits

There have been no stock splits for TransUnion (TRU).

TransUnion Dividends

TransUnion (TRU) last paid a quarterly dividend of $0.125 per share on September 4, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 0.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.125QuarterlySep 4, 2026Aug 5, 2026
May 27, 2026$0.125QuarterlyJun 11, 2026May 13, 2026
Feb 26, 2026$0.125QuarterlyMar 13, 2026Feb 12, 2026
Nov 21, 2025$0.115QuarterlyDec 8, 2025Nov 7, 2025
Aug 22, 2025$0.115QuarterlySep 8, 2025Aug 8, 2025
May 22, 2025$0.115QuarterlyJun 6, 2025May 8, 2025
Feb 27, 2025$0.115QuarterlyMar 14, 2025Feb 13, 2025
Nov 22, 2024$0.105QuarterlyDec 9, 2024Nov 8, 2024
Aug 23, 2024$0.105QuarterlySep 9, 2024Aug 9, 2024
May 16, 2024$0.105QuarterlyJun 3, 2024May 3, 2024
Mar 6, 2024$0.105QuarterlyMar 22, 2024Feb 22, 2024
Nov 16, 2023$0.105QuarterlyDec 4, 2023Nov 3, 2023
Aug 22, 2023$0.105QuarterlySep 7, 2023Aug 9, 2023
May 18, 2023$0.105QuarterlyJun 2, 2023May 5, 2023
Mar 8, 2023$0.105QuarterlyMar 24, 2023Feb 23, 2023
Nov 16, 2022$0.105QuarterlyDec 2, 2022Nov 3, 2022
Aug 24, 2022$0.105QuarterlySep 9, 2022Aug 11, 2022
May 26, 2022$0.095QuarterlyJun 10, 2022May 13, 2022
Mar 9, 2022$0.095QuarterlyMar 25, 2022Feb 24, 2022
Nov 23, 2021$0.095QuarterlyDec 9, 2021Nov 10, 2021