TRU

TransUnion

$77.62

-1.21 (-1.53%)

Volume:

137.725K ($10.69M)

#1835 Volume #1060 Dollar Volume

Market Capitalization:

$14.87B

#699 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

TransUnion Market Segments

Regular Trading Hours

-0.09(-0.11%)

Open	$77.70
Close	$77.62
Low	$77.19
Low Change	-0.51 (-0.66%)
High	$78.10
High Change	+0.40 (+0.51%)
Range	$0.91
Volume	137.725K
Dollar Volume	$10.69M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$78.83
Close	$78.83
Low	$78.83
Low Change	0.00 (0.00%)
High	$78.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	475.531K
Dollar Volume	$37.49M

Regular Trading Hours Yesterday

-1.25(-1.56%)

Open	$80.07
Close	$78.82
Low	$77.19
Low Change	-2.88 (-3.60%)
High	$80.13
High Change	+0.06 (+0.07%)
Range	$2.94
Volume	1.59M
Dollar Volume	$125.32M

Premarket Yesterday

*No Trades in Segment

TransUnion News

2 weeks agoinvesting.com
FICO, Equifax and TransUnion stocks fall on credit scoring shift
2 weeks agoinvesting.com
Why is TransUnion stock sliding today?
2 weeks agobarrons.com
Equifax, TransUnion, Experian Stocks Fall After Pulte Says Credit Firms Are Overcharging
2 weeks agoinvesting.com
Pulte accuses Equifax, Experian, TransUnion of overcharging Americans
1 month agoinvesting.com
TransUnion India shows signs of recovery as revenue growth turns positive - Wolfe
8 months agoinvesting.com
Equifax, TransUnion stocks fall after FHFA criticism on pricing

TransUnion Top Trades

TransUnion's top trade so far today returned +0.55%, while the top short trade returned -0.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TransUnion Moving Averages

5 Day Moving Average (SMA5)	$77.63
10 Day Moving Average (SMA10)	$80.40
20 Day Moving Average (SMA20)	$82.01
50 Day Moving Average (SMA50)	$80.04
100 Day Moving Average (SMA100)	$74.89
200 Day Moving Average (SMA200)	$76.49

TransUnion Statistics

Average Volume (30 Days)	1.9M
P/E Ratio (Current)	20.18
EPS (Current)	$3.85
Dividend Yield	1.01%
Free Cash Flow	$787.90M
Cash Ratio	0.73
Current Ratio	1.90
Quick Ratio	1.90
Debt to Equity	1.15
Enterprise Value	$19.63B
EV to EBITDA	12.86
EV to Sales	4.01
Price to Book	3.07
Price to Cash Flow	13.50
Price to Free Cash Flow	18.89
Price to Sales	3.04
Return on Assets	0.06%
Return on Equity	0.15%

TransUnion Stock Splits

There have been no stock splits for TransUnion (TRU).

TransUnion Dividends

TransUnion (TRU) last paid a quarterly dividend of $0.125 per share on September 4, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 0.64%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 20, 2026	$0.125	Quarterly	Sep 4, 2026	Aug 5, 2026
May 27, 2026	$0.125	Quarterly	Jun 11, 2026	May 13, 2026
Feb 26, 2026	$0.125	Quarterly	Mar 13, 2026	Feb 12, 2026
Nov 21, 2025	$0.115	Quarterly	Dec 8, 2025	Nov 7, 2025
Aug 22, 2025	$0.115	Quarterly	Sep 8, 2025	Aug 8, 2025
May 22, 2025	$0.115	Quarterly	Jun 6, 2025	May 8, 2025
Feb 27, 2025	$0.115	Quarterly	Mar 14, 2025	Feb 13, 2025
Nov 22, 2024	$0.105	Quarterly	Dec 9, 2024	Nov 8, 2024
Aug 23, 2024	$0.105	Quarterly	Sep 9, 2024	Aug 9, 2024
May 16, 2024	$0.105	Quarterly	Jun 3, 2024	May 3, 2024
Mar 6, 2024	$0.105	Quarterly	Mar 22, 2024	Feb 22, 2024
Nov 16, 2023	$0.105	Quarterly	Dec 4, 2023	Nov 3, 2023
Aug 22, 2023	$0.105	Quarterly	Sep 7, 2023	Aug 9, 2023
May 18, 2023	$0.105	Quarterly	Jun 2, 2023	May 5, 2023
Mar 8, 2023	$0.105	Quarterly	Mar 24, 2023	Feb 23, 2023
Nov 16, 2022	$0.105	Quarterly	Dec 2, 2022	Nov 3, 2022
Aug 24, 2022	$0.105	Quarterly	Sep 9, 2022	Aug 11, 2022
May 26, 2022	$0.095	Quarterly	Jun 10, 2022	May 13, 2022
Mar 9, 2022	$0.095	Quarterly	Mar 25, 2022	Feb 24, 2022
Nov 23, 2021	$0.095	Quarterly	Dec 9, 2021	Nov 10, 2021