⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CE

Celanese Corporation Common Stock

$44.72
-0.11 (-0.25%)

Volume:

1.533M ($68.54M)
#1391 Volume#1248 Dollar Volume

Market Capitalization:

$4.90B
#1365 Market Cap

Celanese Corporation Price Chart

Celanese Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.7244.5044.2744.0543.8343.6043.38

Celanese Corporation Volume Chart

Celanese Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM344.65K295.41K246.18K196.94K147.71K98.47K49.24K

Celanese Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$44.72
Close$44.72
Low$44.72
Low Change0.00 (0.00%)
High$44.72
High Change+0.00 (+0.00%)
Range$0.00
Volume344.65K
Dollar Volume$15.41M

Regular Trading Hours

-0.77(-1.69%)
Open$45.48
Close$44.71
Low$42.73
Low Change-2.75 (-6.04%)
High$45.48
High Change+0.00 (+0.00%)
Range$2.75
Volume1.188M
Dollar Volume$53.13M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$44.81
Close$44.81
Low$44.81
Low Change0.00 (0.00%)
High$44.81
High Change+0.00 (+0.00%)
Range$0.00
Volume254.982K
Dollar Volume$11.43M

Regular Trading Hours Yesterday

-0.38(-0.84%)
Open$45.21
Close$44.83
Low$44.00
Low Change-1.21 (-2.68%)
High$45.21
High Change+0.00 (+0.00%)
Range$1.21
Volume1.345M
Dollar Volume$60.30M

Premarket Yesterday

-0.69(-1.53%)
Open$44.99
Close$44.30
Low$44.24
Low Change-0.75 (-1.67%)
High$44.99
High Change+0.00 (+0.00%)
Range$0.75
Volume3.039K
Dollar Volume$134.63K

Celanese Corporation Top Trades

Celanese Corporation's top trade so far today returned +4.65%, while the top short trade returned -6.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celanese Corporation Moving Averages

5 Day Moving Average (SMA5)$44.64
10 Day Moving Average (SMA10)$45.55
20 Day Moving Average (SMA20)$46.45
50 Day Moving Average (SMA50)$49.38
100 Day Moving Average (SMA100)$55.62
200 Day Moving Average (SMA200)$50.07

Celanese Corporation Statistics

Average Volume (30 Days)1.81M
P/E Ratio (Current)-4.40
EPS (Current)-$9.99
Dividend Yield0.27%
Free Cash Flow$878.00M
Cash Ratio0.41
Current Ratio1.38
Quick Ratio0.85
Debt to Equity3.09
Enterprise Value$15.61B
EV to EBITDA-578.28
EV to Sales1.64
Price to Book1.19
Price to Cash Flow4.07
Price to Free Cash Flow5.49
Price to Sales0.51
Return on Assets-0.05%
Return on Equity-0.27%

Celanese Corporation Stock Splits

There have been no stock splits for Celanese Corporation (CE).

Celanese Corporation Dividends

Celanese Corporation (CE) last paid a quarterly dividend of $0.03 per share on August 10, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 28, 2026$0.03QuarterlyAug 10, 2026Jul 15, 2026
Apr 27, 2026$0.03QuarterlyMay 11, 2026Apr 15, 2026
Feb 24, 2026$0.03QuarterlyMar 10, 2026Feb 11, 2026
Oct 28, 2025$0.03QuarterlyNov 12, 2025Oct 15, 2025
Jul 29, 2025$0.03QuarterlyAug 11, 2025Jul 16, 2025
Apr 28, 2025$0.03QuarterlyMay 12, 2025Apr 16, 2025
Feb 25, 2025$0.03QuarterlyMar 11, 2025Feb 12, 2025
Oct 30, 2024$0.7QuarterlyNov 13, 2024Oct 17, 2024
Jul 30, 2024$0.7QuarterlyAug 12, 2024Jul 17, 2024
Apr 26, 2024$0.7QuarterlyMay 13, 2024Apr 17, 2024
Feb 16, 2024$0.7QuarterlyMar 5, 2024Feb 7, 2024
Oct 27, 2023$0.7QuarterlyNov 13, 2023Oct 18, 2023
Jul 28, 2023$0.7QuarterlyAug 14, 2023Jul 19, 2023
Apr 28, 2023$0.7QuarterlyMay 15, 2023Apr 19, 2023
Feb 17, 2023$0.7QuarterlyMar 7, 2023Feb 8, 2023
Oct 28, 2022$0.7QuarterlyNov 14, 2022Oct 19, 2022
Jul 22, 2022$0.68QuarterlyAug 8, 2022Jul 13, 2022
Apr 27, 2022$0.68QuarterlyMay 12, 2022Apr 19, 2022
Feb 18, 2022$0.68QuarterlyMar 8, 2022Feb 9, 2022
Oct 29, 2021$0.68QuarterlyNov 15, 2021Oct 20, 2021