⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CE

Celanese Corporation Common Stock

$46.68
+1.91 (+4.27%)

Volume:

481.412K ($22.47M)
#1437 Volume#1149 Dollar Volume

Market Capitalization:

$5.12B
#1323 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Celanese Corporation Market Segments

Regular Trading Hours

+1.66(+3.69%)
Open$45.02
Close$46.68
Low$44.92
Low Change-0.10 (-0.22%)
High$46.85
High Change+1.83 (+4.06%)
Range$1.93
Volume481.012K
Dollar Volume$22.45M

Premarket

-1.40(-3.05%)
Open$45.92
Close$44.52
Low$44.52
Low Change-1.40 (-3.05%)
High$45.92
High Change+0.00 (+0.00%)
Range$1.40
Volume400
Dollar Volume$17.81K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.16(+0.36%)
Open$44.77
Close$44.93
Low$44.77
Low Change0.00 (0.00%)
High$44.93
High Change+0.16 (+0.36%)
Range$0.16
Volume402.837K
Dollar Volume$18.10M

Regular Trading Hours Yesterday

-0.84(-1.84%)
Open$45.61
Close$44.77
Low$44.66
Low Change-0.95 (-2.08%)
High$45.84
High Change+0.23 (+0.50%)
Range$1.18
Volume1.369M
Dollar Volume$61.31M

Premarket Yesterday

-1.70(-3.60%)
Open$47.23
Close$45.53
Low$45.53
Low Change-1.70 (-3.60%)
High$47.23
High Change+0.00 (+0.00%)
Range$1.70
Volume525
Dollar Volume$23.90K

Celanese Corporation Top Trades

Celanese Corporation's top trade so far today returned +5.23%, while the top short trade returned -3.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celanese Corporation Moving Averages

5 Day Moving Average (SMA5)$45.10
10 Day Moving Average (SMA10)$45.15
20 Day Moving Average (SMA20)$45.28
50 Day Moving Average (SMA50)$45.49
100 Day Moving Average (SMA100)$50.54
200 Day Moving Average (SMA200)$50.93

Celanese Corporation Statistics

Average Volume (30 Days)1.75M
P/E Ratio (Current)-4.33
EPS (Current)-$10.65
Dividend Yield0.26%
Free Cash Flow$708.00M
Cash Ratio0.34
Current Ratio1.45
Quick Ratio0.87
Debt to Equity2.88
Enterprise Value$15.70B
EV to EBITDA230.90
EV to Sales1.62
Price to Book1.21
Price to Cash Flow5.14
Price to Free Cash Flow7.14
Price to Sales0.52
Return on Assets-0.05%
Return on Equity-0.28%

Celanese Corporation Stock Splits

There have been no stock splits for Celanese Corporation (CE).

Celanese Corporation Dividends

Celanese Corporation (CE) last paid a quarterly dividend of $0.03 per share on August 10, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 28, 2026$0.03QuarterlyAug 10, 2026Jul 15, 2026
Apr 27, 2026$0.03QuarterlyMay 11, 2026Apr 15, 2026
Feb 24, 2026$0.03QuarterlyMar 10, 2026Feb 11, 2026
Oct 28, 2025$0.03QuarterlyNov 12, 2025Oct 15, 2025
Jul 29, 2025$0.03QuarterlyAug 11, 2025Jul 16, 2025
Apr 28, 2025$0.03QuarterlyMay 12, 2025Apr 16, 2025
Feb 25, 2025$0.03QuarterlyMar 11, 2025Feb 12, 2025
Oct 30, 2024$0.7QuarterlyNov 13, 2024Oct 17, 2024
Jul 30, 2024$0.7QuarterlyAug 12, 2024Jul 17, 2024
Apr 26, 2024$0.7QuarterlyMay 13, 2024Apr 17, 2024
Feb 16, 2024$0.7QuarterlyMar 5, 2024Feb 7, 2024
Oct 27, 2023$0.7QuarterlyNov 13, 2023Oct 18, 2023
Jul 28, 2023$0.7QuarterlyAug 14, 2023Jul 19, 2023
Apr 28, 2023$0.7QuarterlyMay 15, 2023Apr 19, 2023
Feb 17, 2023$0.7QuarterlyMar 7, 2023Feb 8, 2023
Oct 28, 2022$0.7QuarterlyNov 14, 2022Oct 19, 2022
Jul 22, 2022$0.68QuarterlyAug 8, 2022Jul 13, 2022
Apr 27, 2022$0.68QuarterlyMay 12, 2022Apr 19, 2022
Feb 18, 2022$0.68QuarterlyMar 8, 2022Feb 9, 2022
Oct 29, 2021$0.68QuarterlyNov 15, 2021Oct 20, 2021