Celanese Corporation Common Stock
$69.26
+1.44 (+2.12%)
Celanese Corporation Price Chart
Celanese Corporation Volume Chart
Celanese Corporation Market Segments
After Hours
+0.02(+0.03%)
| Open | $69.24 |
|---|---|
| Close | $69.26 |
| Low | $69.24 |
| Low Change | 0.00 (0.00%) |
| High | $69.26 |
| High Change | +0.02 (+0.03%) |
| Range | $0.02 |
| Volume | 4.27K |
| Dollar Volume | $295.74K |
Regular Trading Hours
+0.79(+1.15%)
| Open | $68.47 |
|---|---|
| Close | $69.26 |
| Low | $67.08 |
| Low Change | -1.39 (-2.03%) |
| High | $69.61 |
| High Change | +1.14 (+1.66%) |
| Range | $2.53 |
| Volume | 1.344M |
| Dollar Volume | $93.10M |
Premarket
+0.57(+0.84%)
| Open | $67.77 |
|---|---|
| Close | $68.34 |
| Low | $67.76 |
| Low Change | -0.01 (-0.01%) |
| High | $68.39 |
| High Change | +0.62 (+0.91%) |
| Range | $0.63 |
| Volume | 5.363K |
| Dollar Volume | $366.51K |
After Hours Yesterday
-0.55(-0.81%)
| Open | $67.76 |
|---|---|
| Close | $67.21 |
| Low | $67.21 |
| Low Change | -0.55 (-0.81%) |
| High | $68.49 |
| High Change | +0.73 (+1.08%) |
| Range | $1.28 |
| Volume | 22.111K |
| Dollar Volume | $1.49M |
Regular Trading Hours Yesterday
+2.24(+3.42%)
| Open | $65.58 |
|---|---|
| Close | $67.82 |
| Low | $65.14 |
| Low Change | -0.44 (-0.67%) |
| High | $68.49 |
| High Change | +2.91 (+4.44%) |
| Range | $3.35 |
| Volume | 1.184M |
| Dollar Volume | $80.31M |
Premarket Yesterday
*No Trades in Segment
Celanese Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $65.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.97 |
| 20 Day Moving Average (SMA20) | $64.84 |
| 50 Day Moving Average (SMA50) | $59.55 |
| 100 Day Moving Average (SMA100) | $53.04 |
| 200 Day Moving Average (SMA200) | $48.85 |
Celanese Corporation Statistics
| Average Volume (30 Days) | 2.33M |
|---|---|
| P/E Ratio (Current) | -6.24 |
| EPS (Current) | -$10.36 |
| Dividend Yield | 0.18% |
| Free Cash Flow | $803.00M |
| Cash Ratio | 0.35 |
| Current Ratio | 1.58 |
| Quick Ratio | 0.96 |
| Debt to Equity | 3.11 |
| Enterprise Value | $18.57B |
| EV to EBITDA | -807.43 |
| EV to Sales | 1.95 |
| Price to Book | 1.79 |
| Price to Cash Flow | 6.31 |
| Price to Free Cash Flow | 9.01 |
| Price to Sales | 0.76 |
| Return on Assets | -0.05% |
| Return on Equity | -0.29% |
Celanese Corporation Stock Splits
There have been no stock splits for Celanese Corporation (CE).
Celanese Corporation Dividends
Celanese Corporation (CE) last paid a quarterly dividend of $0.03 per share on May 11, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 27, 2026 | $0.03 | Quarterly | May 11, 2026 | Apr 15, 2026 |
| Feb 24, 2026 | $0.03 | Quarterly | Mar 10, 2026 | Feb 11, 2026 |
| Oct 28, 2025 | $0.03 | Quarterly | Nov 12, 2025 | Oct 15, 2025 |
| Jul 29, 2025 | $0.03 | Quarterly | Aug 11, 2025 | Jul 16, 2025 |
| Apr 28, 2025 | $0.03 | Quarterly | May 12, 2025 | Apr 16, 2025 |
| Feb 25, 2025 | $0.03 | Quarterly | Mar 11, 2025 | Feb 12, 2025 |
| Oct 30, 2024 | $0.7 | Quarterly | Nov 13, 2024 | Oct 17, 2024 |
| Jul 30, 2024 | $0.7 | Quarterly | Aug 12, 2024 | Jul 17, 2024 |
| Apr 26, 2024 | $0.7 | Quarterly | May 13, 2024 | Apr 17, 2024 |
| Feb 16, 2024 | $0.7 | Quarterly | Mar 5, 2024 | Feb 7, 2024 |
| Oct 27, 2023 | $0.7 | Quarterly | Nov 13, 2023 | Oct 18, 2023 |
| Jul 28, 2023 | $0.7 | Quarterly | Aug 14, 2023 | Jul 19, 2023 |
| Apr 28, 2023 | $0.7 | Quarterly | May 15, 2023 | Apr 19, 2023 |
| Feb 17, 2023 | $0.7 | Quarterly | Mar 7, 2023 | Feb 8, 2023 |
| Oct 28, 2022 | $0.7 | Quarterly | Nov 14, 2022 | Oct 19, 2022 |
| Jul 22, 2022 | $0.68 | Quarterly | Aug 8, 2022 | Jul 13, 2022 |
| Apr 27, 2022 | $0.68 | Quarterly | May 12, 2022 | Apr 19, 2022 |
| Feb 18, 2022 | $0.68 | Quarterly | Mar 8, 2022 | Feb 9, 2022 |
| Oct 29, 2021 | $0.68 | Quarterly | Nov 15, 2021 | Oct 20, 2021 |
| Jul 23, 2021 | $0.68 | Quarterly | Aug 9, 2021 | Jul 14, 2021 |