US Stocks
SU

Suncor Energy, Inc.

$58.16
-1.48 (-2.47%)

Volume:

5.572M ($324.15M)
#464 Volume#390 Dollar Volume

Market Capitalization:

$68.67B
#245 Market Cap

Suncor Energy Price Chart

Suncor Energy Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM58.5258.4458.3558.2658.1758.0857.99

Suncor Energy Volume Chart

Suncor Energy Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM324.63K278.26K231.88K185.51K139.13K92.75K46.38K

Suncor Energy Market Segments

After Hours

+0.00(+0.00%)
Open$58.16
Close$58.16
Low$58.16
Low Change0.00 (0.00%)
High$58.17
High Change+0.01 (+0.02%)
Range$0.01
Volume325.635K
Dollar Volume$18.94M

Regular Trading Hours

-0.52(-0.89%)
Open$58.69
Close$58.17
Low$57.99
Low Change-0.70 (-1.19%)
High$58.95
High Change+0.26 (+0.44%)
Range$0.96
Volume5.237M
Dollar Volume$304.62M

Premarket

-0.82(-1.38%)
Open$59.14
Close$58.32
Low$58.00
Low Change-1.14 (-1.92%)
High$59.46
High Change+0.33 (+0.55%)
Range$1.46
Volume10.037K
Dollar Volume$585.36K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.82(-1.38%)
Open$59.65
Close$58.83
Low$58.83
Low Change-0.82 (-1.38%)
High$59.84
High Change+0.19 (+0.33%)
Range$1.02
Volume366.133K
Dollar Volume$21.54M

Regular Trading Hours Yesterday

-0.13(-0.21%)
Open$59.76
Close$59.64
Low$58.20
Low Change-1.56 (-2.61%)
High$59.76
High Change+0.00 (+0.00%)
Range$1.56
Volume5.151M
Dollar Volume$307.16M

Premarket Yesterday

-0.57(-0.95%)
Open$60.11
Close$59.54
Low$58.67
Low Change-1.44 (-2.40%)
High$60.38
High Change+0.27 (+0.45%)
Range$1.71
Volume10.234K
Dollar Volume$609.33K

Suncor Energy Moving Averages

5 Day Moving Average (SMA5)$61.26
10 Day Moving Average (SMA10)$62.81
20 Day Moving Average (SMA20)$64.47
50 Day Moving Average (SMA50)$64.86
100 Day Moving Average (SMA100)$61.29
200 Day Moving Average (SMA200)$52.05

Suncor Energy Statistics

Average Volume (30 Days)4.02M
P/E Ratio (Current)-49.71
EPS (Current)-$1.20
Dividend Yield2.41%
Free Cash Flow-$841.00M
Cash Ratio0.57
Current Ratio1.46
Quick Ratio1.03
Debt to Equity0.59
Enterprise Value$89.37B
EV to EBITDA27.90
EV to Sales3.22
Price to Book1.80
Price to Cash Flow11.63
Price to Free Cash Flow—
Price to Sales2.54
Return on Assets-0.02%
Return on Equity-0.04%

Suncor Energy Stock Splits

There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 27, 2008Forward1:2

Suncor Energy Dividends

Suncor Energy (SU) last paid a quarterly dividend of $0.6 per share on June 25, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 4.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$0.6QuarterlyJun 25, 2026May 5, 2026
Mar 4, 2026$0.6QuarterlyMar 25, 2026Feb 3, 2026
Dec 3, 2025$0.6QuarterlyDec 24, 2025Nov 4, 2025
Sep 4, 2025$0.57QuarterlySep 25, 2025Aug 5, 2025
Jun 4, 2025$0.57QuarterlyJun 25, 2025May 6, 2025
Mar 4, 2025$0.57QuarterlyMar 25, 2025Feb 5, 2025
Dec 3, 2024$0.57QuarterlyDec 24, 2024Nov 12, 2024
Sep 4, 2024$0.545QuarterlySep 25, 2024Aug 6, 2024
Jun 4, 2024$0.545QuarterlyJun 25, 2024May 7, 2024
Mar 1, 2024$0.545QuarterlyMar 25, 2024Feb 21, 2024
Nov 30, 2023$0.545QuarterlyDec 22, 2023Nov 14, 2023
Aug 31, 2023$0.52QuarterlySep 25, 2023Aug 14, 2023
Jun 2, 2023$0.52QuarterlyJun 26, 2023May 8, 2023
Mar 2, 2023$0.52QuarterlyMar 24, 2023Feb 14, 2023
Dec 1, 2022$0.52QuarterlyDec 23, 2022Nov 16, 2022
Sep 1, 2022$0.47QuarterlySep 26, 2022Aug 4, 2022
Jun 2, 2022$0.47QuarterlyJun 24, 2022N/A
Mar 3, 2022$0.42QuarterlyMar 25, 2022Feb 2, 2022
Dec 2, 2021$0.42QuarterlyDec 24, 2021Oct 27, 2021
Sep 2, 2021$0.21QuarterlySep 24, 2021Jul 28, 2021