US Stocks
SU

Suncor Energy, Inc.

$67.54
-0.94 (-1.37%)

Volume:

3.214M ($217.08M)
#628 Volume#438 Dollar Volume

Market Capitalization:

$79.98B
#198 Market Cap

Suncor Energy Price Chart

Suncor Energy Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.6767.5267.3867.2467.0966.9566.81

Suncor Energy Volume Chart

Suncor Energy Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.83K81.29K67.74K54.19K40.64K27.10K13.55K

Suncor Energy Market Segments

After Hours

-0.01(-0.01%)
Open$67.55
Close$67.54
Low$67.54
Low Change-0.01 (-0.01%)
High$67.55
High Change+0.00 (+0.00%)
Range$0.01
Volume2.074K
Dollar Volume$140.08K

Regular Trading Hours

-0.75(-1.10%)
Open$68.30
Close$67.55
Low$66.36
Low Change-1.94 (-2.84%)
High$68.30
High Change+0.00 (+0.00%)
Range$1.94
Volume3.199M
Dollar Volume$216.13M

Premarket

-1.91(-2.77%)
Open$68.90
Close$66.99
Low$66.99
Low Change-1.91 (-2.77%)
High$68.90
High Change+0.00 (+0.00%)
Range$1.91
Volume12.199K
Dollar Volume$817.23K

After Hours Yesterday

+0.44(+0.64%)
Open$68.40
Close$68.84
Low$68.12
Low Change-0.28 (-0.41%)
High$68.84
High Change+0.44 (+0.64%)
Range$0.72
Volume10.261K
Dollar Volume$706.37K

Regular Trading Hours Yesterday

+1.76(+2.63%)
Open$66.72
Close$68.48
Low$66.10
Low Change-0.62 (-0.93%)
High$68.62
High Change+1.90 (+2.85%)
Range$2.52
Volume2.257M
Dollar Volume$154.53M

Premarket Yesterday

+0.11(+0.16%)
Open$66.73
Close$66.84
Low$66.25
Low Change-0.48 (-0.72%)
High$66.89
High Change+0.16 (+0.24%)
Range$0.64
Volume16.906K
Dollar Volume$1.13M

Suncor Energy Moving Averages

5 Day Moving Average (SMA5)$65.84
10 Day Moving Average (SMA10)$64.26
20 Day Moving Average (SMA20)$64.45
50 Day Moving Average (SMA50)$61.84
100 Day Moving Average (SMA100)$55.09
200 Day Moving Average (SMA200)$48.03

Suncor Energy Statistics

Average Volume (30 Days)4.85M
P/E Ratio (Current)-54.78
EPS (Current)-$1.19
Dividend Yield2.19%
Free Cash Flow-$841.00M
Cash Ratio0.57
Current Ratio1.46
Quick Ratio1.03
Debt to Equity0.59
Enterprise Value$96.31B
EV to EBITDA17.75
EV to Sales3.47
Price to Book1.98
Price to Cash Flow12.78
Price to Free Cash Flow—
Price to Sales2.79
Return on Assets-0.02%
Return on Equity-0.04%

Suncor Energy Stock Splits

There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 27, 2008Forward1:2

Suncor Energy Dividends

Suncor Energy (SU) last paid a quarterly dividend of $0.6 per share on March 25, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.6QuarterlyMar 25, 2026Feb 3, 2026
Dec 3, 2025$0.6QuarterlyDec 24, 2025Nov 4, 2025
Sep 4, 2025$0.57QuarterlySep 25, 2025Aug 5, 2025
Jun 4, 2025$0.57QuarterlyJun 25, 2025May 6, 2025
Mar 4, 2025$0.57QuarterlyMar 25, 2025Feb 5, 2025
Dec 3, 2024$0.57QuarterlyDec 24, 2024Nov 12, 2024
Sep 4, 2024$0.545QuarterlySep 25, 2024Aug 6, 2024
Jun 4, 2024$0.545QuarterlyJun 25, 2024May 7, 2024
Mar 1, 2024$0.545QuarterlyMar 25, 2024Feb 21, 2024
Nov 30, 2023$0.545QuarterlyDec 22, 2023Nov 14, 2023
Aug 31, 2023$0.52QuarterlySep 25, 2023Aug 14, 2023
Jun 2, 2023$0.52QuarterlyJun 26, 2023May 8, 2023
Mar 2, 2023$0.52QuarterlyMar 24, 2023Feb 14, 2023
Dec 1, 2022$0.52QuarterlyDec 23, 2022Nov 16, 2022
Sep 1, 2022$0.47QuarterlySep 26, 2022Aug 4, 2022
Jun 2, 2022$0.47QuarterlyJun 24, 2022N/A
Mar 3, 2022$0.42QuarterlyMar 25, 2022Feb 2, 2022
Dec 2, 2021$0.42QuarterlyDec 24, 2021Oct 27, 2021
Sep 2, 2021$0.21QuarterlySep 24, 2021Jul 28, 2021
Jun 3, 2021$0.21QuarterlyJun 25, 2021May 3, 2021