Suncor Energy, Inc.

$79.45

+1.82 (+2.34%)

Volume:

4.538M ($360.30M)

#621 Volume #412 Dollar Volume

Market Capitalization:

$93.81B

#171 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Suncor Energy Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.01%)

Open	$79.44
Close	$79.45
Low	$79.28
Low Change	-0.16 (-0.20%)
High	$79.68
High Change	+0.24 (+0.30%)
Range	$0.40
Volume	400.572K
Dollar Volume	$31.83M

Regular Trading Hours

+1.40(+1.79%)

Open	$78.00
Close	$79.40
Low	$78.00
Low Change	0.00 (0.00%)
High	$79.61
High Change	+1.61 (+2.06%)
Range	$1.61
Volume	4.133M
Dollar Volume	$328.16M

Premarket

-0.27(-0.34%)

Open	$78.31
Close	$78.04
Low	$78.00
Low Change	-0.31 (-0.40%)
High	$79.01
High Change	+0.70 (+0.90%)
Range	$1.01
Volume	4.067K
Dollar Volume	$317.39K

After Hours Yesterday

-0.01(-0.01%)

Open	$77.64
Close	$77.63
Low	$76.57
Low Change	-1.07 (-1.38%)
High	$77.94
High Change	+0.30 (+0.39%)
Range	$1.37
Volume	165.098K
Dollar Volume	$12.82M

Regular Trading Hours Yesterday

-0.23(-0.30%)

Open	$77.86
Close	$77.63
Low	$76.86
Low Change	-1.00 (-1.28%)
High	$78.39
High Change	+0.53 (+0.68%)
Range	$1.53
Volume	2.092M
Dollar Volume	$162.39M

Premarket Yesterday

-0.46(-0.59%)

Open	$78.36
Close	$77.90
Low	$77.89
Low Change	-0.47 (-0.60%)
High	$78.38
High Change	+0.02 (+0.03%)
Range	$0.49
Volume	1.622K
Dollar Volume	$126.35K

Suncor Energy News

Suncor Energy Top Trades

Suncor Energy's top trade so far today returned +2.15%, while the top short trade returned -1.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Suncor Energy Moving Averages

5 Day Moving Average (SMA5)	$78.04
10 Day Moving Average (SMA10)	$78.15
20 Day Moving Average (SMA20)	$74.98
50 Day Moving Average (SMA50)	$70.83
100 Day Moving Average (SMA100)	$65.92
200 Day Moving Average (SMA200)	$63.32

Suncor Energy Statistics

Average Volume (30 Days)	4.39M
P/E Ratio (Current)	-59.69
EPS (Current)	-$1.21
Dividend Yield	2.01%
Free Cash Flow	-$841.00M
Cash Ratio	0.57
Current Ratio	1.46
Quick Ratio	1.03
Debt to Equity	0.55
Enterprise Value	$101.84B
EV to EBITDA	31.80
EV to Sales	3.67
Price to Book	2.16
Price to Cash Flow	13.95
Price to Free Cash Flow	—
Price to Sales	3.05
Return on Assets	-0.02%
Return on Equity	-0.04%

Suncor Energy Stock Splits

There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 27, 2008	Forward	1:2

Suncor Energy Dividends

Suncor Energy (SU) last paid a quarterly dividend of $0.6 per share on September 25, 2026. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 3.02%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 4, 2026	$0.6	Quarterly	Sep 25, 2026	Aug 4, 2026
Jun 4, 2026	$0.6	Quarterly	Jun 25, 2026	May 5, 2026
Mar 4, 2026	$0.6	Quarterly	Mar 25, 2026	Feb 3, 2026
Dec 3, 2025	$0.6	Quarterly	Dec 24, 2025	Nov 4, 2025
Sep 4, 2025	$0.57	Quarterly	Sep 25, 2025	Aug 5, 2025
Jun 4, 2025	$0.57	Quarterly	Jun 25, 2025	May 6, 2025
Mar 4, 2025	$0.57	Quarterly	Mar 25, 2025	Feb 5, 2025
Dec 3, 2024	$0.57	Quarterly	Dec 24, 2024	Nov 12, 2024
Sep 4, 2024	$0.545	Quarterly	Sep 25, 2024	Aug 6, 2024
Jun 4, 2024	$0.545	Quarterly	Jun 25, 2024	May 7, 2024
Mar 1, 2024	$0.545	Quarterly	Mar 25, 2024	Feb 21, 2024
Nov 30, 2023	$0.545	Quarterly	Dec 22, 2023	Nov 14, 2023
Aug 31, 2023	$0.52	Quarterly	Sep 25, 2023	Aug 14, 2023
Jun 2, 2023	$0.52	Quarterly	Jun 26, 2023	May 8, 2023
Mar 2, 2023	$0.52	Quarterly	Mar 24, 2023	Feb 14, 2023
Dec 1, 2022	$0.52	Quarterly	Dec 23, 2022	Nov 16, 2022
Sep 1, 2022	$0.47	Quarterly	Sep 26, 2022	Aug 4, 2022
Jun 2, 2022	$0.47	Quarterly	Jun 24, 2022	N/A
Mar 3, 2022	$0.42	Quarterly	Mar 25, 2022	Feb 2, 2022
Dec 2, 2021	$0.42	Quarterly	Dec 24, 2021	Oct 27, 2021