Suncor Energy, Inc.
$57.06
-1.11 (-1.91%)
Suncor Energy Price Chart
Suncor Energy Volume Chart
Suncor Energy Market Segments
Regular Trading Hours
-1.08(-1.86%)
| Open | $58.14 |
|---|---|
| Close | $57.06 |
| Low | $57.05 |
| Low Change | -1.09 (-1.87%) |
| High | $58.40 |
| High Change | +0.26 (+0.45%) |
| Range | $1.35 |
| Volume | 2.105M |
| Dollar Volume | $120.11M |
Premarket
+0.36(+0.62%)
| Open | $57.92 |
|---|---|
| Close | $58.28 |
| Low | $57.28 |
| Low Change | -0.64 (-1.10%) |
| High | $58.28 |
| High Change | +0.36 (+0.62%) |
| Range | $1.00 |
| Volume | 1.183K |
| Dollar Volume | $68.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.49(+0.85%)
| Open | $58.16 |
|---|---|
| Close | $58.65 |
| Low | $58.16 |
| Low Change | 0.00 (0.00%) |
| High | $58.72 |
| High Change | +0.56 (+0.95%) |
| Range | $0.56 |
| Volume | 326.035K |
| Dollar Volume | $19.12M |
Regular Trading Hours Yesterday
-0.52(-0.89%)
| Open | $58.69 |
|---|---|
| Close | $58.17 |
| Low | $57.99 |
| Low Change | -0.70 (-1.19%) |
| High | $58.95 |
| High Change | +0.26 (+0.44%) |
| Range | $0.96 |
| Volume | 5.237M |
| Dollar Volume | $304.62M |
Premarket Yesterday
-0.82(-1.38%)
| Open | $59.14 |
|---|---|
| Close | $58.32 |
| Low | $58.00 |
| Low Change | -1.14 (-1.92%) |
| High | $59.46 |
| High Change | +0.33 (+0.55%) |
| Range | $1.46 |
| Volume | 10.037K |
| Dollar Volume | $585.36K |
Suncor Energy Moving Averages
| 5 Day Moving Average (SMA5) | $60.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.10 |
| 20 Day Moving Average (SMA20) | $63.89 |
| 50 Day Moving Average (SMA50) | $64.70 |
| 100 Day Moving Average (SMA100) | $61.37 |
| 200 Day Moving Average (SMA200) | $52.14 |
Suncor Energy Statistics
| Average Volume (30 Days) | 4.02M |
|---|---|
| P/E Ratio (Current) | -49.71 |
| EPS (Current) | -$1.20 |
| Dividend Yield | 2.41% |
| Free Cash Flow | -$841.00M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.46 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.59 |
| Enterprise Value | $89.37B |
| EV to EBITDA | 27.90 |
| EV to Sales | 3.22 |
| Price to Book | 1.80 |
| Price to Cash Flow | 11.63 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.54 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |
Suncor Energy Dividends
Suncor Energy (SU) last paid a quarterly dividend of $0.6 per share on June 25, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 4.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.6 | Quarterly | Jun 25, 2026 | May 5, 2026 |
| Mar 4, 2026 | $0.6 | Quarterly | Mar 25, 2026 | Feb 3, 2026 |
| Dec 3, 2025 | $0.6 | Quarterly | Dec 24, 2025 | Nov 4, 2025 |
| Sep 4, 2025 | $0.57 | Quarterly | Sep 25, 2025 | Aug 5, 2025 |
| Jun 4, 2025 | $0.57 | Quarterly | Jun 25, 2025 | May 6, 2025 |
| Mar 4, 2025 | $0.57 | Quarterly | Mar 25, 2025 | Feb 5, 2025 |
| Dec 3, 2024 | $0.57 | Quarterly | Dec 24, 2024 | Nov 12, 2024 |
| Sep 4, 2024 | $0.545 | Quarterly | Sep 25, 2024 | Aug 6, 2024 |
| Jun 4, 2024 | $0.545 | Quarterly | Jun 25, 2024 | May 7, 2024 |
| Mar 1, 2024 | $0.545 | Quarterly | Mar 25, 2024 | Feb 21, 2024 |
| Nov 30, 2023 | $0.545 | Quarterly | Dec 22, 2023 | Nov 14, 2023 |
| Aug 31, 2023 | $0.52 | Quarterly | Sep 25, 2023 | Aug 14, 2023 |
| Jun 2, 2023 | $0.52 | Quarterly | Jun 26, 2023 | May 8, 2023 |
| Mar 2, 2023 | $0.52 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Dec 1, 2022 | $0.52 | Quarterly | Dec 23, 2022 | Nov 16, 2022 |
| Sep 1, 2022 | $0.47 | Quarterly | Sep 26, 2022 | Aug 4, 2022 |
| Jun 2, 2022 | $0.47 | Quarterly | Jun 24, 2022 | N/A |
| Mar 3, 2022 | $0.42 | Quarterly | Mar 25, 2022 | Feb 2, 2022 |
| Dec 2, 2021 | $0.42 | Quarterly | Dec 24, 2021 | Oct 27, 2021 |
| Sep 2, 2021 | $0.21 | Quarterly | Sep 24, 2021 | Jul 28, 2021 |