Suncor Energy, Inc.
$71.79
+3.07 (+4.47%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSuncor Energy Market Segments
After Hours
-0.10(-0.14%)
| Open | $71.89 |
|---|---|
| Close | $71.79 |
| Low | $71.74 |
| Low Change | -0.15 (-0.21%) |
| High | $71.91 |
| High Change | +0.02 (+0.03%) |
| Range | $0.17 |
| Volume | 224.934K |
| Dollar Volume | $16.15M |
Regular Trading Hours
+2.99(+4.34%)
| Open | $68.90 |
|---|---|
| Close | $71.89 |
| Low | $68.90 |
| Low Change | 0.00 (0.00%) |
| High | $72.06 |
| High Change | +3.16 (+4.59%) |
| Range | $3.16 |
| Volume | 3.739M |
| Dollar Volume | $268.82M |
Premarket
-0.59(-0.85%)
| Open | $69.54 |
|---|---|
| Close | $68.95 |
| Low | $68.80 |
| Low Change | -0.74 (-1.06%) |
| High | $69.58 |
| High Change | +0.04 (+0.06%) |
| Range | $0.78 |
| Volume | 9.446K |
| Dollar Volume | $651.30K |
Overnight
+0.01(+0.01%)
| Open | $69.06 |
|---|---|
| Close | $69.07 |
| Low | $69.06 |
| Low Change | 0.00 (0.00%) |
| High | $69.07 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 1.3K |
| Dollar Volume | $89.79K |
After Hours Yesterday
-0.22(-0.32%)
| Open | $68.72 |
|---|---|
| Close | $68.50 |
| Low | $68.40 |
| Low Change | -0.32 (-0.47%) |
| High | $69.45 |
| High Change | +0.73 (+1.06%) |
| Range | $1.05 |
| Volume | 307.108K |
| Dollar Volume | $21.04M |
Regular Trading Hours Yesterday
-1.25(-1.79%)
| Open | $69.97 |
|---|---|
| Close | $68.72 |
| Low | $68.68 |
| Low Change | -1.29 (-1.84%) |
| High | $70.84 |
| High Change | +0.87 (+1.24%) |
| Range | $2.16 |
| Volume | 4.241M |
| Dollar Volume | $291.46M |
Premarket Yesterday
+0.41(+0.59%)
| Open | $69.39 |
|---|---|
| Close | $69.80 |
| Low | $69.30 |
| Low Change | -0.09 (-0.13%) |
| High | $70.99 |
| High Change | +1.60 (+2.31%) |
| Range | $1.69 |
| Volume | 45.426K |
| Dollar Volume | $3.17M |
Suncor Energy News
1 month agoreuters.comSuncor Energy beats second-quarter profit estimates
3 months agobenzinga.comWhat's Going On With SU Group Stock Wednesday?
3 months agoinvesting.comSuncor Energy downgraded to neutral after strong rally
- 4 months agoinvesting.com
SU Group Holdings stock jumps 20% on new government contract
Suncor Energy Top Trades
Suncor Energy's top trade so far today returned +4.74%, while the top short trade returned -1.06%.
Suncor Energy Moving Averages
| 5 Day Moving Average (SMA5) | $68.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.32 |
| 20 Day Moving Average (SMA20) | $67.59 |
| 50 Day Moving Average (SMA50) | $64.66 |
| 100 Day Moving Average (SMA100) | $63.72 |
| 200 Day Moving Average (SMA200) | $58.68 |
Suncor Energy Statistics
| Average Volume (30 Days) | 4.8M |
|---|---|
| P/E Ratio (Current) | -56.88 |
| EPS (Current) | -$1.21 |
| Dividend Yield | 2.11% |
| Free Cash Flow | -$841.00M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.46 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.55 |
| Enterprise Value | $97.87B |
| EV to EBITDA | 30.55 |
| EV to Sales | 3.53 |
| Price to Book | 2.06 |
| Price to Cash Flow | 13.29 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.90 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |
Suncor Energy Dividends
Suncor Energy (SU) last paid a quarterly dividend of $0.6 per share on September 25, 2026. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 3.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.6 | Quarterly | Sep 25, 2026 | Aug 4, 2026 |
| Jun 4, 2026 | $0.6 | Quarterly | Jun 25, 2026 | May 5, 2026 |
| Mar 4, 2026 | $0.6 | Quarterly | Mar 25, 2026 | Feb 3, 2026 |
| Dec 3, 2025 | $0.6 | Quarterly | Dec 24, 2025 | Nov 4, 2025 |
| Sep 4, 2025 | $0.57 | Quarterly | Sep 25, 2025 | Aug 5, 2025 |
| Jun 4, 2025 | $0.57 | Quarterly | Jun 25, 2025 | May 6, 2025 |
| Mar 4, 2025 | $0.57 | Quarterly | Mar 25, 2025 | Feb 5, 2025 |
| Dec 3, 2024 | $0.57 | Quarterly | Dec 24, 2024 | Nov 12, 2024 |
| Sep 4, 2024 | $0.545 | Quarterly | Sep 25, 2024 | Aug 6, 2024 |
| Jun 4, 2024 | $0.545 | Quarterly | Jun 25, 2024 | May 7, 2024 |
| Mar 1, 2024 | $0.545 | Quarterly | Mar 25, 2024 | Feb 21, 2024 |
| Nov 30, 2023 | $0.545 | Quarterly | Dec 22, 2023 | Nov 14, 2023 |
| Aug 31, 2023 | $0.52 | Quarterly | Sep 25, 2023 | Aug 14, 2023 |
| Jun 2, 2023 | $0.52 | Quarterly | Jun 26, 2023 | May 8, 2023 |
| Mar 2, 2023 | $0.52 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Dec 1, 2022 | $0.52 | Quarterly | Dec 23, 2022 | Nov 16, 2022 |
| Sep 1, 2022 | $0.47 | Quarterly | Sep 26, 2022 | Aug 4, 2022 |
| Jun 2, 2022 | $0.47 | Quarterly | Jun 24, 2022 | N/A |
| Mar 3, 2022 | $0.42 | Quarterly | Mar 25, 2022 | Feb 2, 2022 |
| Dec 2, 2021 | $0.42 | Quarterly | Dec 24, 2021 | Oct 27, 2021 |