Suncor Energy, Inc.
$67.84
+1.11 (+1.67%)
Suncor Energy Price Chart
Suncor Energy Volume Chart
Suncor Energy Market Segments
After Hours
+0.56(+0.83%)
| Open | $67.28 |
|---|---|
| Close | $67.84 |
| Low | $67.24 |
| Low Change | -0.04 (-0.06%) |
| High | $67.84 |
| High Change | +0.56 (+0.83%) |
| Range | $0.60 |
| Volume | 170.089K |
| Dollar Volume | $11.54M |
Regular Trading Hours
+0.08(+0.12%)
| Open | $67.20 |
|---|---|
| Close | $67.28 |
| Low | $66.36 |
| Low Change | -0.84 (-1.24%) |
| High | $67.48 |
| High Change | +0.28 (+0.42%) |
| Range | $1.12 |
| Volume | 2.777M |
| Dollar Volume | $186.83M |
Premarket
+0.42(+0.63%)
| Open | $66.90 |
|---|---|
| Close | $67.32 |
| Low | $66.71 |
| Low Change | -0.19 (-0.28%) |
| High | $67.32 |
| High Change | +0.42 (+0.63%) |
| Range | $0.61 |
| Volume | 4.323K |
| Dollar Volume | $291.02K |
Overnight
+0.00(+0.00%)
| Open | $66.49 |
|---|---|
| Close | $66.49 |
| Low | $66.49 |
| Low Change | 0.00 (0.00%) |
| High | $66.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $9.97K |
After Hours Yesterday
-0.03(-0.05%)
| Open | $66.73 |
|---|---|
| Close | $66.70 |
| Low | $66.70 |
| Low Change | -0.03 (-0.05%) |
| High | $66.94 |
| High Change | +0.21 (+0.31%) |
| Range | $0.24 |
| Volume | 177.706K |
| Dollar Volume | $11.85M |
Regular Trading Hours Yesterday
+1.67(+2.57%)
| Open | $65.06 |
|---|---|
| Close | $66.73 |
| Low | $65.06 |
| Low Change | -0.01 (-0.01%) |
| High | $66.97 |
| High Change | +1.91 (+2.93%) |
| Range | $1.91 |
| Volume | 2.496M |
| Dollar Volume | $166.56M |
Premarket Yesterday
-0.36(-0.55%)
| Open | $65.80 |
|---|---|
| Close | $65.44 |
| Low | $64.75 |
| Low Change | -1.05 (-1.60%) |
| High | $65.80 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 12.812K |
| Dollar Volume | $838.42K |
Suncor Energy News
Suncor Energy Top Trades
Suncor Energy's top trade so far today returned +2.23%, while the top short trade returned -1.42%.
Suncor Energy Moving Averages
| 5 Day Moving Average (SMA5) | $65.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.58 |
| 20 Day Moving Average (SMA20) | $61.65 |
| 50 Day Moving Average (SMA50) | $61.18 |
| 100 Day Moving Average (SMA100) | $62.72 |
| 200 Day Moving Average (SMA200) | $54.81 |
Suncor Energy Statistics
| Average Volume (30 Days) | 4.54M |
|---|---|
| P/E Ratio (Current) | -54.83 |
| EPS (Current) | -$1.20 |
| Dividend Yield | 2.18% |
| Free Cash Flow | -$841.00M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.46 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.55 |
| Enterprise Value | $95.06B |
| EV to EBITDA | 29.68 |
| EV to Sales | 3.43 |
| Price to Book | 1.99 |
| Price to Cash Flow | 12.83 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.80 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |
Suncor Energy Dividends
Suncor Energy (SU) last paid a quarterly dividend of $0.6 per share on June 25, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.6 | Quarterly | Jun 25, 2026 | May 5, 2026 |
| Mar 4, 2026 | $0.6 | Quarterly | Mar 25, 2026 | Feb 3, 2026 |
| Dec 3, 2025 | $0.6 | Quarterly | Dec 24, 2025 | Nov 4, 2025 |
| Sep 4, 2025 | $0.57 | Quarterly | Sep 25, 2025 | Aug 5, 2025 |
| Jun 4, 2025 | $0.57 | Quarterly | Jun 25, 2025 | May 6, 2025 |
| Mar 4, 2025 | $0.57 | Quarterly | Mar 25, 2025 | Feb 5, 2025 |
| Dec 3, 2024 | $0.57 | Quarterly | Dec 24, 2024 | Nov 12, 2024 |
| Sep 4, 2024 | $0.545 | Quarterly | Sep 25, 2024 | Aug 6, 2024 |
| Jun 4, 2024 | $0.545 | Quarterly | Jun 25, 2024 | May 7, 2024 |
| Mar 1, 2024 | $0.545 | Quarterly | Mar 25, 2024 | Feb 21, 2024 |
| Nov 30, 2023 | $0.545 | Quarterly | Dec 22, 2023 | Nov 14, 2023 |
| Aug 31, 2023 | $0.52 | Quarterly | Sep 25, 2023 | Aug 14, 2023 |
| Jun 2, 2023 | $0.52 | Quarterly | Jun 26, 2023 | May 8, 2023 |
| Mar 2, 2023 | $0.52 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Dec 1, 2022 | $0.52 | Quarterly | Dec 23, 2022 | Nov 16, 2022 |
| Sep 1, 2022 | $0.47 | Quarterly | Sep 26, 2022 | Aug 4, 2022 |
| Jun 2, 2022 | $0.47 | Quarterly | Jun 24, 2022 | N/A |
| Mar 3, 2022 | $0.42 | Quarterly | Mar 25, 2022 | Feb 2, 2022 |
| Dec 2, 2021 | $0.42 | Quarterly | Dec 24, 2021 | Oct 27, 2021 |
| Sep 2, 2021 | $0.21 | Quarterly | Sep 24, 2021 | Jul 28, 2021 |