Unilever plc

$63.57

+1.56 (+2.51%)

Volume:

4.345M ($276.23M)

#528 Volume #427 Dollar Volume

Market Capitalization:

$136.95B

#113 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Unilever plc Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$63.57
Close	$63.57
Low	$63.57
Low Change	0.00 (0.00%)
High	$63.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	143.695K
Dollar Volume	$9.13M

Regular Trading Hours

+0.22(+0.35%)

Open	$63.36
Close	$63.58
Low	$62.99
Low Change	-0.37 (-0.58%)
High	$63.86
High Change	+0.50 (+0.78%)
Range	$0.87
Volume	4.119M
Dollar Volume	$261.89M

Premarket

+0.49(+0.78%)

Open	$62.86
Close	$63.35
Low	$62.29
Low Change	-0.57 (-0.91%)
High	$63.36
High Change	+0.50 (+0.80%)
Range	$1.07
Volume	82.157K
Dollar Volume	$5.20M

After Hours Yesterday

+0.01(+0.02%)

Open	$62.01
Close	$62.02
Low	$62.01
Low Change	0.00 (0.00%)
High	$62.02
High Change	+0.01 (+0.02%)
Range	$0.01
Volume	120.316K
Dollar Volume	$7.46M

Regular Trading Hours Yesterday

+0.05(+0.07%)

Open	$61.97
Close	$62.02
Low	$61.69
Low Change	-0.28 (-0.45%)
High	$62.16
High Change	+0.19 (+0.30%)
Range	$0.47
Volume	2.718M
Dollar Volume	$168.57M

Premarket Yesterday

+0.78(+1.27%)

Open	$61.22
Close	$62.00
Low	$61.22
Low Change	0.00 (0.00%)
High	$62.10
High Change	+0.88 (+1.44%)
Range	$0.88
Volume	68.3K
Dollar Volume	$4.23M

Unilever plc News

1 month agoinvesting.com
Nomad Power stock rises after UL 9540 certification

Unilever plc Top Trades

Unilever plc's top trade so far today returned +2.51%, while the top short trade returned -0.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Unilever plc Moving Averages

5 Day Moving Average (SMA5)	$62.66
10 Day Moving Average (SMA10)	$63.56
20 Day Moving Average (SMA20)	$63.72
50 Day Moving Average (SMA50)	$63.03
100 Day Moving Average (SMA100)	$60.56
200 Day Moving Average (SMA200)	$62.96

Unilever plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Unilever plc Stock Splits

There have been 2 stock splits for Unilever plc (UL). The last reverse stock split occured on December 9, 2025 and reduced the outstanding shares at a ratio of 9:8.

Date	Type	Ratio
Dec 9, 2025	Reverse	9:8
May 25, 2006	Forward	1:1.8

Unilever plc Dividends

Unilever plc (UL) last paid a quarterly dividend of $0.5305 per share on September 18, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 3.34%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 7, 2026	$0.5305	Quarterly	Sep 18, 2026	Feb 12, 2026
May 15, 2026	$0.5449	Quarterly	Jun 26, 2026	Feb 12, 2026
Feb 27, 2026	$0.5547	Quarterly	Apr 10, 2026	Feb 12, 2026
Nov 7, 2025	$0.591525	Quarterly	Dec 5, 2025	Jul 31, 2025
Aug 15, 2025	$0.587813	Quarterly	Sep 12, 2025	Jul 31, 2025
May 16, 2025	$0.585113	Quarterly	Jun 13, 2025	Apr 24, 2025
Feb 28, 2025	$0.525825	Quarterly	Mar 28, 2025	Feb 13, 2025
Nov 8, 2024	$0.534938	Quarterly	Dec 6, 2024	Oct 24, 2024
Aug 9, 2024	$0.536963	Quarterly	Sep 6, 2024	Jul 25, 2024
May 16, 2024	$0.51255	Quarterly	Jun 7, 2024	Apr 25, 2024
Feb 22, 2024	$0.515475	Quarterly	Mar 22, 2024	Feb 9, 2024
Nov 16, 2023	$0.510638	Quarterly	Dec 8, 2023	Apr 28, 2023
Aug 3, 2023	$0.533925	Quarterly	Aug 31, 2023	N/A
May 18, 2023	$0.528975	Quarterly	Jun 15, 2023	Apr 27, 2023
Feb 23, 2023	$0.514013	Quarterly	Mar 21, 2023	Feb 9, 2023
Nov 17, 2022	$0.473738	Quarterly	Dec 9, 2022	Oct 27, 2022
Aug 4, 2022	$0.488588	Quarterly	Sep 1, 2022	N/A
May 19, 2022	$0.512438	Quarterly	Jun 16, 2022	Apr 28, 2022
Feb 24, 2022	$0.548213	Quarterly	Mar 22, 2022	Feb 10, 2022
Nov 4, 2021	$0.559688	Quarterly	Dec 1, 2021	N/A