Unilever plc
$63.39
-1.89 (-2.90%)
Unilever plc Price Chart
Unilever plc Volume Chart
Unilever plc Market Segments
After Hours
-0.08(-0.13%)
| Open | $63.47 |
|---|---|
| Close | $63.39 |
| Low | $63.30 |
| Low Change | -0.17 (-0.27%) |
| High | $64.00 |
| High Change | +0.53 (+0.84%) |
| Range | $0.70 |
| Volume | 460.5K |
| Dollar Volume | $29.19M |
Regular Trading Hours
-0.45(-0.70%)
| Open | $63.88 |
|---|---|
| Close | $63.43 |
| Low | $63.39 |
| Low Change | -0.49 (-0.77%) |
| High | $63.99 |
| High Change | +0.11 (+0.17%) |
| Range | $0.60 |
| Volume | 5.385M |
| Dollar Volume | $341.58M |
Premarket
-0.50(-0.78%)
| Open | $64.36 |
|---|---|
| Close | $63.86 |
| Low | $63.82 |
| Low Change | -0.54 (-0.84%) |
| High | $64.70 |
| High Change | +0.34 (+0.53%) |
| Range | $0.88 |
| Volume | 83.124K |
| Dollar Volume | $5.31M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.27 |
|---|---|
| Close | $65.27 |
| Low | $65.27 |
| Low Change | 0.00 (0.00%) |
| High | $65.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206.032K |
| Dollar Volume | $13.45M |
Regular Trading Hours Yesterday
-0.32(-0.49%)
| Open | $65.60 |
|---|---|
| Close | $65.28 |
| Low | $65.10 |
| Low Change | -0.50 (-0.76%) |
| High | $65.79 |
| High Change | +0.19 (+0.29%) |
| Range | $0.69 |
| Volume | 7.311M |
| Dollar Volume | $477.25M |
Premarket Yesterday
-0.85(-1.28%)
| Open | $66.43 |
|---|---|
| Close | $65.58 |
| Low | $65.58 |
| Low Change | -0.85 (-1.28%) |
| High | $66.50 |
| High Change | +0.07 (+0.11%) |
| Range | $0.92 |
| Volume | 317.55K |
| Dollar Volume | $20.82M |
Unilever plc News
There is no current news for this stock at the moment.
Unilever plc Top Trades
Unilever plc's top trade so far today returned +0.96%, while the top short trade returned -2.16%.
Unilever plc Moving Averages
| 5 Day Moving Average (SMA5) | $64.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.77 |
| 20 Day Moving Average (SMA20) | $62.28 |
| 50 Day Moving Average (SMA50) | $59.72 |
| 100 Day Moving Average (SMA100) | $59.52 |
| 200 Day Moving Average (SMA200) | $63.75 |
Unilever plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Unilever plc Stock Splits
There have been 2 stock splits for Unilever plc (UL). The last reverse stock split occured on December 9, 2025 and reduced the outstanding shares at a ratio of 9:8.
| Date | Type | Ratio |
|---|---|---|
| Dec 9, 2025 | Reverse | 9:8 |
| May 25, 2006 | Forward | 1:1.8 |
Unilever plc Dividends
Unilever plc (UL) last paid a quarterly dividend of $0.5305 per share on September 18, 2026. With a forward annual dividend payout of $2.122, the stock currently offers a dividend yield of 3.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $0.5305 | Quarterly | Sep 18, 2026 | Feb 12, 2026 |
| May 15, 2026 | $0.5449 | Quarterly | Jun 26, 2026 | Feb 12, 2026 |
| Feb 27, 2026 | $0.5547 | Quarterly | Apr 10, 2026 | Feb 12, 2026 |
| Nov 7, 2025 | $0.591525 | Quarterly | Dec 5, 2025 | Jul 31, 2025 |
| Aug 15, 2025 | $0.587813 | Quarterly | Sep 12, 2025 | Jul 31, 2025 |
| May 16, 2025 | $0.585113 | Quarterly | Jun 13, 2025 | Apr 24, 2025 |
| Feb 28, 2025 | $0.525825 | Quarterly | Mar 28, 2025 | Feb 13, 2025 |
| Nov 8, 2024 | $0.534938 | Quarterly | Dec 6, 2024 | Oct 24, 2024 |
| Aug 9, 2024 | $0.536963 | Quarterly | Sep 6, 2024 | Jul 25, 2024 |
| May 16, 2024 | $0.51255 | Quarterly | Jun 7, 2024 | Apr 25, 2024 |
| Feb 22, 2024 | $0.515475 | Quarterly | Mar 22, 2024 | Feb 9, 2024 |
| Nov 16, 2023 | $0.510638 | Quarterly | Dec 8, 2023 | Apr 28, 2023 |
| Aug 3, 2023 | $0.533925 | Quarterly | Aug 31, 2023 | N/A |
| May 18, 2023 | $0.528975 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 23, 2023 | $0.514013 | Quarterly | Mar 21, 2023 | Feb 9, 2023 |
| Nov 17, 2022 | $0.473738 | Quarterly | Dec 9, 2022 | Oct 27, 2022 |
| Aug 4, 2022 | $0.488588 | Quarterly | Sep 1, 2022 | N/A |
| May 19, 2022 | $0.512438 | Quarterly | Jun 16, 2022 | Apr 28, 2022 |
| Feb 24, 2022 | $0.548213 | Quarterly | Mar 22, 2022 | Feb 10, 2022 |
| Nov 4, 2021 | $0.559688 | Quarterly | Dec 1, 2021 | N/A |