Unilever plc
$64.26
+0.08 (+0.12%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUnilever plc Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+0.11%)
| Open | $64.19 |
|---|---|
| Close | $64.26 |
| Low | $64.00 |
| Low Change | -0.19 (-0.30%) |
| High | $64.72 |
| High Change | +0.53 (+0.83%) |
| Range | $0.72 |
| Volume | 599.65K |
| Dollar Volume | $38.53M |
Regular Trading Hours Yesterday
-0.20(-0.31%)
| Open | $64.38 |
|---|---|
| Close | $64.18 |
| Low | $63.77 |
| Low Change | -0.61 (-0.95%) |
| High | $64.67 |
| High Change | +0.29 (+0.45%) |
| Range | $0.90 |
| Volume | 3.692M |
| Dollar Volume | $236.94M |
Premarket Yesterday
-0.06(-0.09%)
| Open | $64.46 |
|---|---|
| Close | $64.40 |
| Low | $63.91 |
| Low Change | -0.55 (-0.85%) |
| High | $64.85 |
| High Change | +0.39 (+0.61%) |
| Range | $0.94 |
| Volume | 131.231K |
| Dollar Volume | $8.45M |
Unilever plc Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Unilever plc Moving Averages
| 5 Day Moving Average (SMA5) | $65.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.29 |
| 20 Day Moving Average (SMA20) | $63.63 |
| 50 Day Moving Average (SMA50) | $63.31 |
| 100 Day Moving Average (SMA100) | $62.39 |
| 200 Day Moving Average (SMA200) | $62.56 |
Unilever plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Unilever plc Stock Splits
There have been 2 stock splits for Unilever plc (UL). The last reverse stock split occured on December 9, 2025 and reduced the outstanding shares at a ratio of 9:8.
| Date | Type | Ratio |
|---|---|---|
| Dec 9, 2025 | Reverse | 9:8 |
| May 25, 2006 | Forward | 1:1.8 |
Unilever plc Dividends
Unilever plc (UL) last paid a quarterly dividend of $0.5305 per share on September 18, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 3.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $0.5305 | Quarterly | Sep 18, 2026 | Feb 12, 2026 |
| May 15, 2026 | $0.5449 | Quarterly | Jun 26, 2026 | Feb 12, 2026 |
| Feb 27, 2026 | $0.5547 | Quarterly | Apr 10, 2026 | Feb 12, 2026 |
| Nov 7, 2025 | $0.591525 | Quarterly | Dec 5, 2025 | Jul 31, 2025 |
| Aug 15, 2025 | $0.587813 | Quarterly | Sep 12, 2025 | Jul 31, 2025 |
| May 16, 2025 | $0.585113 | Quarterly | Jun 13, 2025 | Apr 24, 2025 |
| Feb 28, 2025 | $0.525825 | Quarterly | Mar 28, 2025 | Feb 13, 2025 |
| Nov 8, 2024 | $0.534938 | Quarterly | Dec 6, 2024 | Oct 24, 2024 |
| Aug 9, 2024 | $0.536963 | Quarterly | Sep 6, 2024 | Jul 25, 2024 |
| May 16, 2024 | $0.51255 | Quarterly | Jun 7, 2024 | Apr 25, 2024 |
| Feb 22, 2024 | $0.515475 | Quarterly | Mar 22, 2024 | Feb 9, 2024 |
| Nov 16, 2023 | $0.510638 | Quarterly | Dec 8, 2023 | Apr 28, 2023 |
| Aug 3, 2023 | $0.533925 | Quarterly | Aug 31, 2023 | N/A |
| May 18, 2023 | $0.528975 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 23, 2023 | $0.514013 | Quarterly | Mar 21, 2023 | Feb 9, 2023 |
| Nov 17, 2022 | $0.473738 | Quarterly | Dec 9, 2022 | Oct 27, 2022 |
| Aug 4, 2022 | $0.488588 | Quarterly | Sep 1, 2022 | N/A |
| May 19, 2022 | $0.512438 | Quarterly | Jun 16, 2022 | Apr 28, 2022 |
| Feb 24, 2022 | $0.548213 | Quarterly | Mar 22, 2022 | Feb 10, 2022 |
| Nov 4, 2021 | $0.559688 | Quarterly | Dec 1, 2021 | N/A |