⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GME

GameStop Corp. Class A

$21.73
-0.16 (-0.73%)

Volume:

2.492M ($54.14M)
#957 Volume#1408 Dollar Volume

Market Capitalization:

$9.75B
#930 Market Cap

GameStop Corp. Class A Price Chart

GameStop Corp. Class A Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM21.8421.8121.7821.7521.7321.7021.67

GameStop Corp. Class A Volume Chart

GameStop Corp. Class A Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM286.07K245.20K204.33K163.47K122.60K81.73K40.87K

GameStop Corp. Class A Market Segments

After Hours

+0.01(+0.05%)
Open$21.72
Close$21.73
Low$21.70
Low Change-0.02 (-0.09%)
High$21.77
High Change+0.05 (+0.23%)
Range$0.07
Volume306.866K
Dollar Volume$6.67M

Regular Trading Hours

-0.13(-0.59%)
Open$21.85
Close$21.72
Low$21.66
Low Change-0.20 (-0.89%)
High$21.99
High Change+0.14 (+0.64%)
Range$0.33
Volume2.153M
Dollar Volume$46.77M

Premarket

-0.10(-0.46%)
Open$21.95
Close$21.85
Low$21.81
Low Change-0.14 (-0.64%)
High$21.99
High Change+0.04 (+0.18%)
Range$0.18
Volume31.961K
Dollar Volume$698.35K

Overnight

-0.02(-0.09%)
Open$21.91
Close$21.89
Low$21.86
Low Change-0.05 (-0.23%)
High$21.95
High Change+0.04 (+0.18%)
Range$0.09
Volume5.138K
Dollar Volume$112.47K

After Hours Yesterday

-0.06(-0.27%)
Open$21.89
Close$21.83
Low$21.82
Low Change-0.07 (-0.32%)
High$21.90
High Change+0.01 (+0.05%)
Range$0.08
Volume303.213K
Dollar Volume$6.62M

Regular Trading Hours Yesterday

+0.13(+0.60%)
Open$21.76
Close$21.89
Low$21.61
Low Change-0.15 (-0.69%)
High$21.93
High Change+0.17 (+0.78%)
Range$0.32
Volume2.009M
Dollar Volume$43.98M

Premarket Yesterday

+0.01(+0.05%)
Open$21.81
Close$21.82
Low$21.77
Low Change-0.04 (-0.18%)
High$21.90
High Change+0.09 (+0.42%)
Range$0.13
Volume37.386K
Dollar Volume$815.76K

GameStop Corp. Class A Top Trades

GameStop Corp. Class A's top trade so far today returned +0.82%, while the top short trade returned -1.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GameStop Corp. Class A Moving Averages

5 Day Moving Average (SMA5)$21.72
10 Day Moving Average (SMA10)$21.69
20 Day Moving Average (SMA20)$21.93
50 Day Moving Average (SMA50)$21.86
100 Day Moving Average (SMA100)$22.79
200 Day Moving Average (SMA200)$22.67

GameStop Corp. Class A Statistics

Average Volume (30 Days)3.97M
P/E Ratio (Current)12.85
EPS (Current)$1.70
Dividend Yield0.00%
Free Cash Flow$740.60M
Cash Ratio10.31
Current Ratio14.87
Quick Ratio14.28
Debt to Equity0.71
Enterprise Value$6.57B
EV to EBITDA15.83
EV to Sales1.76
Price to Book1.68
Price to Cash Flow12.90
Price to Free Cash Flow13.23
Price to Sales2.63
Return on Assets0.07%
Return on Equity0.13%

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jul 22, 2022Forward1:4
Mar 19, 2007Forward1:2

GameStop Corp. Class A Dividends

GameStop Corp. Class A (GME) last paid a quarterly dividend of $0.38 per share on March 29, 2019. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 6.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 14, 2019$0.095QuarterlyMar 29, 2019Mar 4, 2019
Dec 10, 2018$0.095QuarterlyDec 21, 2018Nov 27, 2018
Sep 17, 2018$0.095QuarterlyOct 2, 2018Sep 4, 2018
Jun 11, 2018$0.095QuarterlyJun 26, 2018May 31, 2018
Mar 2, 2018$0.095QuarterlyMar 20, 2018Feb 21, 2018
Nov 30, 2017$0.095QuarterlyDec 12, 2017Nov 17, 2017
Sep 7, 2017$0.095QuarterlySep 21, 2017Aug 21, 2017
Jun 5, 2017$0.095QuarterlyJun 20, 2017May 23, 2017
Mar 10, 2017$0.095QuarterlyMar 28, 2017Mar 1, 2017
Nov 29, 2016$0.0925QuarterlyDec 13, 2016Nov 21, 2016
Sep 7, 2016$0.0925QuarterlySep 22, 2016Aug 22, 2016
Jun 6, 2016$0.0925QuarterlyJun 21, 2016May 24, 2016
Mar 4, 2016$0.0925QuarterlyMar 22, 2016Feb 23, 2016
Dec 1, 2015$0.09QuarterlyDec 15, 2015Nov 23, 2015
Sep 4, 2015$0.09QuarterlySep 22, 2015Aug 27, 2015
Jun 8, 2015$0.09QuarterlyJun 23, 2015May 28, 2015
Mar 13, 2015$0.09QuarterlyMar 24, 2015Mar 3, 2015
Nov 21, 2014$0.0825QuarterlyDec 16, 2014Nov 11, 2014
Aug 29, 2014$0.0825QuarterlySep 16, 2014Aug 19, 2014
Jun 2, 2014$0.0825QuarterlyJun 17, 2014May 20, 2014