⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GME

GameStop Corp. Class A

$19.16
-0.07 (-0.37%)

Volume:

4.76M ($91.16M)
#533 Volume#1012 Dollar Volume

Market Capitalization:

$8.60B
#1018 Market Cap

GameStop Corp. Class A Price Chart

GameStop Corp. Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.1819.1619.1319.1119.0919.0619.04

GameStop Corp. Class A Volume Chart

GameStop Corp. Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM357.34K306.29K255.24K204.19K153.14K102.10K51.05K

GameStop Corp. Class A Market Segments

After Hours

+0.01(+0.05%)
Open$19.15
Close$19.16
Low$19.05
Low Change-0.10 (-0.52%)
High$19.18
High Change+0.03 (+0.16%)
Range$0.13
Volume394.522K
Dollar Volume$7.56M

Regular Trading Hours

-0.06(-0.31%)
Open$19.21
Close$19.15
Low$19.03
Low Change-0.19 (-0.96%)
High$19.26
High Change+0.05 (+0.23%)
Range$0.23
Volume4.302M
Dollar Volume$82.39M

Premarket

+0.02(+0.10%)
Open$19.21
Close$19.23
Low$19.20
Low Change-0.01 (-0.05%)
High$19.30
High Change+0.09 (+0.47%)
Range$0.10
Volume62.845K
Dollar Volume$1.21M

Overnight

-0.05(-0.26%)
Open$19.26
Close$19.21
Low$19.20
Low Change-0.06 (-0.31%)
High$19.28
High Change+0.02 (+0.10%)
Range$0.08
Volume9.759K
Dollar Volume$187.47K

After Hours Yesterday

+0.03(+0.16%)
Open$19.22
Close$19.25
Low$19.21
Low Change-0.01 (-0.05%)
High$19.35
High Change+0.13 (+0.68%)
Range$0.14
Volume1.066M
Dollar Volume$20.53M

Regular Trading Hours Yesterday

+0.24(+1.26%)
Open$18.99
Close$19.23
Low$18.63
Low Change-0.36 (-1.90%)
High$19.40
High Change+0.41 (+2.16%)
Range$0.77
Volume5.574M
Dollar Volume$107.18M

Premarket Yesterday

-0.05(-0.26%)
Open$19.08
Close$19.03
Low$19.00
Low Change-0.08 (-0.42%)
High$19.08
High Change+0.00 (+0.00%)
Range$0.08
Volume50.223K
Dollar Volume$955.74K

GameStop Corp. Class A Top Trades

GameStop Corp. Class A's top trade so far today returned +0.81%, while the top short trade returned -1.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GameStop Corp. Class A Moving Averages

5 Day Moving Average (SMA5)$19.65
10 Day Moving Average (SMA10)$20.68
20 Day Moving Average (SMA20)$21.27
50 Day Moving Average (SMA50)$21.61
100 Day Moving Average (SMA100)$22.56
200 Day Moving Average (SMA200)$22.58

GameStop Corp. Class A Statistics

Average Volume (30 Days)5.15M
P/E Ratio (Current)11.18
EPS (Current)$1.70
Dividend Yield0.00%
Free Cash Flow$740.60M
Cash Ratio10.31
Current Ratio14.87
Quick Ratio14.28
Debt to Equity0.71
Enterprise Value$5.30B
EV to EBITDA12.77
EV to Sales1.42
Price to Book1.46
Price to Cash Flow11.23
Price to Free Cash Flow11.52
Price to Sales2.29
Return on Assets0.07%
Return on Equity0.13%

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jul 22, 2022Forward1:4
Mar 19, 2007Forward1:2

GameStop Corp. Class A Dividends

GameStop Corp. Class A (GME) last paid a quarterly dividend of $0.38 per share on March 29, 2019. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 7.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 14, 2019$0.095QuarterlyMar 29, 2019Mar 4, 2019
Dec 10, 2018$0.095QuarterlyDec 21, 2018Nov 27, 2018
Sep 17, 2018$0.095QuarterlyOct 2, 2018Sep 4, 2018
Jun 11, 2018$0.095QuarterlyJun 26, 2018May 31, 2018
Mar 2, 2018$0.095QuarterlyMar 20, 2018Feb 21, 2018
Nov 30, 2017$0.095QuarterlyDec 12, 2017Nov 17, 2017
Sep 7, 2017$0.095QuarterlySep 21, 2017Aug 21, 2017
Jun 5, 2017$0.095QuarterlyJun 20, 2017May 23, 2017
Mar 10, 2017$0.095QuarterlyMar 28, 2017Mar 1, 2017
Nov 29, 2016$0.0925QuarterlyDec 13, 2016Nov 21, 2016
Sep 7, 2016$0.0925QuarterlySep 22, 2016Aug 22, 2016
Jun 6, 2016$0.0925QuarterlyJun 21, 2016May 24, 2016
Mar 4, 2016$0.0925QuarterlyMar 22, 2016Feb 23, 2016
Dec 1, 2015$0.09QuarterlyDec 15, 2015Nov 23, 2015
Sep 4, 2015$0.09QuarterlySep 22, 2015Aug 27, 2015
Jun 8, 2015$0.09QuarterlyJun 23, 2015May 28, 2015
Mar 13, 2015$0.09QuarterlyMar 24, 2015Mar 3, 2015
Nov 21, 2014$0.0825QuarterlyDec 16, 2014Nov 11, 2014
Aug 29, 2014$0.0825QuarterlySep 16, 2014Aug 19, 2014
Jun 2, 2014$0.0825QuarterlyJun 17, 2014May 20, 2014