GME

GameStop Corp. Class A

$21.58

+0.43 (+2.03%)

Volume:

7.761M ($167.73M)

#282 Volume #670 Dollar Volume

Market Capitalization:

$9.68B

#925 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

GameStop Corp. Class A Market Segments

Overnight

-0.01(-0.05%)

Open	$21.59
Close	$21.58
Low	$21.58
Low Change	-0.01 (-0.05%)
High	$21.59
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	322
Dollar Volume	$6.95K

After Hours

-0.04(-0.19%)

Open	$21.62
Close	$21.58
Low	$21.50
Low Change	-0.12 (-0.56%)
High	$21.67
High Change	+0.05 (+0.23%)
Range	$0.17
Volume	658.236K
Dollar Volume	$14.20M

Regular Trading Hours

+0.63(+2.98%)

Open	$21.00
Close	$21.63
Low	$20.73
Low Change	-0.27 (-1.29%)
High	$21.94
High Change	+0.94 (+4.48%)
Range	$1.21
Volume	6.979M
Dollar Volume	$150.91M

Premarket

+0.02(+0.10%)

Open	$21.00
Close	$21.02
Low	$20.86
Low Change	-0.14 (-0.67%)
High	$21.08
High Change	+0.08 (+0.38%)
Range	$0.22
Volume	124.27K
Dollar Volume	$2.61M

After Hours Yesterday

-0.05(-0.24%)

Open	$21.15
Close	$21.10
Low	$21.10
Low Change	-0.05 (-0.24%)
High	$21.20
High Change	+0.05 (+0.24%)
Range	$0.10
Volume	891.223K
Dollar Volume	$18.80M

Regular Trading Hours Yesterday

+0.11(+0.52%)

Open	$21.04
Close	$21.15
Low	$20.86
Low Change	-0.19 (-0.88%)
High	$21.36
High Change	+0.32 (+1.52%)
Range	$0.51
Volume	8.02M
Dollar Volume	$169.63M

Premarket Yesterday

-0.12(-0.57%)

Open	$21.11
Close	$20.99
Low	$20.93
Low Change	-0.18 (-0.85%)
High	$21.35
High Change	+0.24 (+1.14%)
Range	$0.42
Volume	532.862K
Dollar Volume	$11.18M

GameStop Corp. Class A News

1 week agoinvesting.com
GameStop earnings preview: What will move GME stock after the bell today?
4 months agobenzinga.com
GameStop Proposes To Acquire eBay For $55.5 Billion: GME CEO To Lead Combined Entity
8 months agobenzinga.com
GME, NVDA, MSTR And More: 5 Stocks Investors Couldn't Stop Buzzing About This Week

GameStop Corp. Class A Top Trades

GameStop Corp. Class A's top trade so far today returned +5.18%, while the top short trade returned -2.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GameStop Corp. Class A Moving Averages

5 Day Moving Average (SMA5)	$19.90
10 Day Moving Average (SMA10)	$19.28
20 Day Moving Average (SMA20)	$18.72
50 Day Moving Average (SMA50)	$20.10
100 Day Moving Average (SMA100)	$21.40
200 Day Moving Average (SMA200)	$22.18

GameStop Corp. Class A Statistics

Average Volume (30 Days)	7.99M
P/E Ratio (Current)	78.42
EPS (Current)	$0.26
Dividend Yield	0.00%
Free Cash Flow	$129.60M
Cash Ratio	7.15
Current Ratio	8.05
Quick Ratio	7.33
Debt to Equity	0.00
Enterprise Value	$5.55B
EV to EBITDA	247.62
EV to Sales	1.45
Price to Book	2.09
Price to Cash Flow	70.60
Price to Free Cash Flow	79.37
Price to Sales	2.69
Return on Assets	0.02%
Return on Equity	0.03%

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
Jul 22, 2022	Forward	1:4
Mar 19, 2007	Forward	1:2

GameStop Corp. Class A Dividends

GameStop Corp. Class A (GME) last paid a quarterly dividend of $0.38 per share on March 29, 2019. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 7.04%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 14, 2019	$0.095	Quarterly	Mar 29, 2019	Mar 4, 2019
Dec 10, 2018	$0.095	Quarterly	Dec 21, 2018	Nov 27, 2018
Sep 17, 2018	$0.095	Quarterly	Oct 2, 2018	Sep 4, 2018
Jun 11, 2018	$0.095	Quarterly	Jun 26, 2018	May 31, 2018
Mar 2, 2018	$0.095	Quarterly	Mar 20, 2018	Feb 21, 2018
Nov 30, 2017	$0.095	Quarterly	Dec 12, 2017	Nov 17, 2017
Sep 7, 2017	$0.095	Quarterly	Sep 21, 2017	Aug 21, 2017
Jun 5, 2017	$0.095	Quarterly	Jun 20, 2017	May 23, 2017
Mar 10, 2017	$0.095	Quarterly	Mar 28, 2017	Mar 1, 2017
Nov 29, 2016	$0.0925	Quarterly	Dec 13, 2016	Nov 21, 2016
Sep 7, 2016	$0.0925	Quarterly	Sep 22, 2016	Aug 22, 2016
Jun 6, 2016	$0.0925	Quarterly	Jun 21, 2016	May 24, 2016
Mar 4, 2016	$0.0925	Quarterly	Mar 22, 2016	Feb 23, 2016
Dec 1, 2015	$0.09	Quarterly	Dec 15, 2015	Nov 23, 2015
Sep 4, 2015	$0.09	Quarterly	Sep 22, 2015	Aug 27, 2015
Jun 8, 2015	$0.09	Quarterly	Jun 23, 2015	May 28, 2015
Mar 13, 2015	$0.09	Quarterly	Mar 24, 2015	Mar 3, 2015
Nov 21, 2014	$0.0825	Quarterly	Dec 16, 2014	Nov 11, 2014
Aug 29, 2014	$0.0825	Quarterly	Sep 16, 2014	Aug 19, 2014
Jun 2, 2014	$0.0825	Quarterly	Jun 17, 2014	May 20, 2014