US Stocks
GME

GameStop Corp. Class A

$21.44
-0.31 (-1.41%)

Volume:

6.299M ($135.19M)
#402 Volume#800 Dollar Volume

Market Capitalization:

$9.62B
#935 Market Cap

GameStop Corp. Class A Price Chart

GameStop Corp. Class A Price Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM21.7021.6021.5121.4221.3221.2321.14

GameStop Corp. Class A Volume Chart

GameStop Corp. Class A Volume Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM594.89K509.91K424.92K339.94K254.95K169.97K84.98K

GameStop Corp. Class A Market Segments

After Hours

-0.02(-0.08%)
Open$21.46
Close$21.44
Low$21.35
Low Change-0.11 (-0.51%)
High$21.49
High Change+0.03 (+0.14%)
Range$0.14
Volume617.579K
Dollar Volume$13.24M

Regular Trading Hours

-0.18(-0.83%)
Open$21.64
Close$21.46
Low$21.13
Low Change-0.51 (-2.36%)
High$21.70
High Change+0.06 (+0.28%)
Range$0.57
Volume5.563M
Dollar Volume$119.38M

Premarket

-0.11(-0.51%)
Open$21.73
Close$21.62
Low$21.39
Low Change-0.34 (-1.56%)
High$21.77
High Change+0.04 (+0.18%)
Range$0.38
Volume118.908K
Dollar Volume$2.57M

Overnight

+0.03(+0.14%)
Open$21.69
Close$21.72
Low$21.69
Low Change0.00 (0.00%)
High$21.79
High Change+0.10 (+0.46%)
Range$0.10
Volume8.093K
Dollar Volume$175.78K

After Hours Yesterday

+0.02(+0.09%)
Open$21.75
Close$21.77
Low$21.69
Low Change-0.06 (-0.28%)
High$21.77
High Change+0.02 (+0.09%)
Range$0.08
Volume435.058K
Dollar Volume$9.47M

Regular Trading Hours Yesterday

+0.05(+0.23%)
Open$21.70
Close$21.75
Low$21.65
Low Change-0.06 (-0.25%)
High$22.03
High Change+0.33 (+1.53%)
Range$0.39
Volume4.22M
Dollar Volume$91.78M

Premarket Yesterday

-0.06(-0.28%)
Open$21.80
Close$21.74
Low$21.74
Low Change-0.06 (-0.28%)
High$21.91
High Change+0.11 (+0.50%)
Range$0.17
Volume95.84K
Dollar Volume$2.08M

GameStop Corp. Class A Moving Averages

5 Day Moving Average (SMA5)$22.08
10 Day Moving Average (SMA10)$21.99
20 Day Moving Average (SMA20)$21.93
50 Day Moving Average (SMA50)$23.20
100 Day Moving Average (SMA100)$23.47
200 Day Moving Average (SMA200)$23.12

GameStop Corp. Class A Statistics

Average Volume (30 Days)8.41M
P/E Ratio (Current)12.79
EPS (Current)$1.70
Dividend Yield0.00%
Free Cash Flow$740.60M
Cash Ratio10.31
Current Ratio14.87
Quick Ratio14.28
Debt to Equity0.71
Enterprise Value$6.52B
EV to EBITDA15.72
EV to Sales1.75
Price to Book1.67
Price to Cash Flow12.84
Price to Free Cash Flow13.17
Price to Sales2.61
Return on Assets0.07%
Return on Equity0.13%

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jul 22, 2022Forward1:4
Mar 19, 2007Forward1:2

GameStop Corp. Class A Dividends

GameStop Corp. Class A (GME) last paid a quarterly dividend of $0.38 per share on March 29, 2019. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 7.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 14, 2019$0.095QuarterlyMar 29, 2019Mar 4, 2019
Dec 10, 2018$0.095QuarterlyDec 21, 2018Nov 27, 2018
Sep 17, 2018$0.095QuarterlyOct 2, 2018Sep 4, 2018
Jun 11, 2018$0.095QuarterlyJun 26, 2018May 31, 2018
Mar 2, 2018$0.095QuarterlyMar 20, 2018Feb 21, 2018
Nov 30, 2017$0.095QuarterlyDec 12, 2017Nov 17, 2017
Sep 7, 2017$0.095QuarterlySep 21, 2017Aug 21, 2017
Jun 5, 2017$0.095QuarterlyJun 20, 2017May 23, 2017
Mar 10, 2017$0.095QuarterlyMar 28, 2017Mar 1, 2017
Nov 29, 2016$0.0925QuarterlyDec 13, 2016Nov 21, 2016
Sep 7, 2016$0.0925QuarterlySep 22, 2016Aug 22, 2016
Jun 6, 2016$0.0925QuarterlyJun 21, 2016May 24, 2016
Mar 4, 2016$0.0925QuarterlyMar 22, 2016Feb 23, 2016
Dec 1, 2015$0.09QuarterlyDec 15, 2015Nov 23, 2015
Sep 4, 2015$0.09QuarterlySep 22, 2015Aug 27, 2015
Jun 8, 2015$0.09QuarterlyJun 23, 2015May 28, 2015
Mar 13, 2015$0.09QuarterlyMar 24, 2015Mar 3, 2015
Nov 21, 2014$0.0825QuarterlyDec 16, 2014Nov 11, 2014
Aug 29, 2014$0.0825QuarterlySep 16, 2014Aug 19, 2014
Jun 2, 2014$0.0825QuarterlyJun 17, 2014May 20, 2014