US Stocks
GME

GameStop Corp. Class A

$27.58
+2.60 (+10.39%)

Volume:

19.885M ($533.26M)
#82 Volume#186 Dollar Volume

Market Capitalization:

$12.37B
#782 Market Cap

GameStop Corp. Class A Price Chart

GameStop Corp. Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7428.1427.5526.9526.3525.7625.16

GameStop Corp. Class A Volume Chart

GameStop Corp. Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM618.05K529.75K441.46K353.17K264.88K176.58K88.29K

GameStop Corp. Class A Market Segments

After Hours

+1.05(+3.96%)
Open$26.53
Close$27.58
Low$26.40
Low Change-0.13 (-0.49%)
High$29.00
High Change+2.47 (+9.31%)
Range$2.60
Volume5.626M
Dollar Volume$155.16M

Regular Trading Hours

+1.67(+6.72%)
Open$24.85
Close$26.52
Low$24.85
Low Change0.00 (0.00%)
High$26.88
High Change+2.03 (+8.17%)
Range$2.03
Volume14.228M
Dollar Volume$377.33M

Premarket

-0.04(-0.16%)
Open$24.94
Close$24.90
Low$24.90
Low Change-0.04 (-0.16%)
High$25.01
High Change+0.07 (+0.28%)
Range$0.11
Volume30.57K
Dollar Volume$761.19K

After Hours Yesterday

-0.06(-0.24%)
Open$24.95
Close$24.89
Low$24.85
Low Change-0.10 (-0.40%)
High$24.97
High Change+0.02 (+0.08%)
Range$0.12
Volume73.785K
Dollar Volume$1.84M

Regular Trading Hours Yesterday

+0.63(+2.59%)
Open$24.36
Close$24.99
Low$24.21
Low Change-0.14 (-0.59%)
High$25.08
High Change+0.72 (+2.98%)
Range$0.87
Volume3.723M
Dollar Volume$93.02M

Premarket Yesterday

-0.13(-0.53%)
Open$24.49
Close$24.36
Low$24.34
Low Change-0.15 (-0.61%)
High$24.59
High Change+0.10 (+0.41%)
Range$0.25
Volume26.621K
Dollar Volume$648.49K

GameStop Corp. Class A Moving Averages

5 Day Moving Average (SMA5)$24.99
10 Day Moving Average (SMA10)$24.96
20 Day Moving Average (SMA20)$24.30
50 Day Moving Average (SMA50)$23.85
100 Day Moving Average (SMA100)$23.18
200 Day Moving Average (SMA200)$23.20

GameStop Corp. Class A Statistics

Average Volume (30 Days)6.61M
P/E Ratio (Current)26.98
EPS (Current)$0.93
Dividend Yield0.00%
Free Cash Flow$597.30M
Cash Ratio12.16
Current Ratio19.31
Quick Ratio18.53
Debt to Equity0.76
Enterprise Value$9.11B
EV to EBITDA30.31
EV to Sales2.51
Price to Book2.07
Price to Cash Flow18.30
Price to Free Cash Flow18.83
Price to Sales3.10
Return on Assets0.04%
Return on Equity0.08%

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jul 22, 2022Forward1:4
Mar 19, 2007Forward1:2

GameStop Corp. Class A Dividends

GameStop Corp. Class A (GME) last paid a quarterly dividend of $0.38 per share on March 29, 2019. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 5.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 14, 2019$0.095QuarterlyMar 29, 2019Mar 4, 2019
Dec 10, 2018$0.095QuarterlyDec 21, 2018Nov 27, 2018
Sep 17, 2018$0.095QuarterlyOct 2, 2018Sep 4, 2018
Jun 11, 2018$0.095QuarterlyJun 26, 2018May 31, 2018
Mar 2, 2018$0.095QuarterlyMar 20, 2018Feb 21, 2018
Nov 30, 2017$0.095QuarterlyDec 12, 2017Nov 17, 2017
Sep 7, 2017$0.095QuarterlySep 21, 2017Aug 21, 2017
Jun 5, 2017$0.095QuarterlyJun 20, 2017May 23, 2017
Mar 10, 2017$0.095QuarterlyMar 28, 2017Mar 1, 2017
Nov 29, 2016$0.0925QuarterlyDec 13, 2016Nov 21, 2016
Sep 7, 2016$0.0925QuarterlySep 22, 2016Aug 22, 2016
Jun 6, 2016$0.0925QuarterlyJun 21, 2016May 24, 2016
Mar 4, 2016$0.0925QuarterlyMar 22, 2016Feb 23, 2016
Dec 1, 2015$0.09QuarterlyDec 15, 2015Nov 23, 2015
Sep 4, 2015$0.09QuarterlySep 22, 2015Aug 27, 2015
Jun 8, 2015$0.09QuarterlyJun 23, 2015May 28, 2015
Mar 13, 2015$0.09QuarterlyMar 24, 2015Mar 3, 2015
Nov 21, 2014$0.0825QuarterlyDec 16, 2014Nov 11, 2014
Aug 29, 2014$0.0825QuarterlySep 16, 2014Aug 19, 2014
Jun 2, 2014$0.0825QuarterlyJun 17, 2014May 20, 2014