US Stocks
GME

GameStop Corp. Class A

$24.35
-0.11 (-0.45%)

Volume:

8.671K ($211.14K)
#457 Volume#412 Dollar Volume

Market Capitalization:

$10.91B
#445 Market Cap

GameStop Corp. Class A Price Chart

GameStop Corp. Class A Price Chart 3:39 PM 4:59 PM 6:19 PM 7:39 PM 4:59 AM 6:19 AM 7:39 AM24.4724.4024.3324.2724.2024.1324.06

GameStop Corp. Class A Volume Chart

GameStop Corp. Class A Volume Chart 3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM 168.37K144.32K120.26K96.21K72.16K48.11K24.05K

GameStop Corp. Class A Market Segments

Premarket

+0.10(+0.41%)
Open$24.25
Close$24.35
Low$24.17
Low Change-0.08 (-0.33%)
High$24.35
High Change+0.10 (+0.41%)
Range$0.18
Volume8.671K
Dollar Volume$211.14K

After Hours Yesterday

-0.36(-1.47%)
Open$24.46
Close$24.10
Low$24.06
Low Change-0.40 (-1.64%)
High$24.47
High Change+0.01 (+0.04%)
Range$0.41
Volume54.838K
Dollar Volume$1.32M

Regular Trading Hours Yesterday

+0.17(+0.70%)
Open$24.29
Close$24.46
Low$23.96
Low Change-0.33 (-1.36%)
High$24.68
High Change+0.39 (+1.61%)
Range$0.72
Volume4.786M
Dollar Volume$117.08M

Premarket Yesterday

-0.18(-0.74%)
Open$24.48
Close$24.30
Low$24.30
Low Change-0.18 (-0.74%)
High$24.51
High Change+0.03 (+0.11%)
Range$0.21
Volume38.598K
Dollar Volume$937.93K

GameStop Corp. Class A Moving Averages

5 Day Moving Average (SMA5)$24.37
10 Day Moving Average (SMA10)$24.19
20 Day Moving Average (SMA20)$23.96
50 Day Moving Average (SMA50)$23.08
100 Day Moving Average (SMA100)$22.58
200 Day Moving Average (SMA200)$23.65

GameStop Corp. Class A Statistics

Average Volume (30 Days)7.55M
P/E Ratio (Current)25.93
EPS (Current)$0.94
Dividend Yield0.00%
Free Cash Flow$568.70M
Cash Ratio10.43
Current Ratio12.89
Quick Ratio12.12
Debt to Equity0.78
Enterprise Value$7.24B
EV to EBITDA29.81
EV to Sales1.90
Price to Book2.06
Price to Cash Flow18.71
Price to Free Cash Flow19.20
Price to Sales2.87
Return on Assets0.04%
Return on Equity0.08%

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jul 22, 2022Forward1:4
Mar 19, 2007Forward1:2

GameStop Corp. Class A Dividends

GameStop Corp. Class A (GME) last paid a quarterly dividend of $0.38 per share on March 29, 2019. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 6.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 14, 2019$0.095QuarterlyMar 29, 2019Mar 4, 2019
Dec 10, 2018$0.095QuarterlyDec 21, 2018Nov 27, 2018
Sep 17, 2018$0.095QuarterlyOct 2, 2018Sep 4, 2018
Jun 11, 2018$0.095QuarterlyJun 26, 2018May 31, 2018
Mar 2, 2018$0.095QuarterlyMar 20, 2018Feb 21, 2018
Nov 30, 2017$0.095QuarterlyDec 12, 2017Nov 17, 2017
Sep 7, 2017$0.095QuarterlySep 21, 2017Aug 21, 2017
Jun 5, 2017$0.095QuarterlyJun 20, 2017May 23, 2017
Mar 10, 2017$0.095QuarterlyMar 28, 2017Mar 1, 2017
Nov 29, 2016$0.0925QuarterlyDec 13, 2016Nov 21, 2016
Sep 7, 2016$0.0925QuarterlySep 22, 2016Aug 22, 2016
Jun 6, 2016$0.0925QuarterlyJun 21, 2016May 24, 2016
Mar 4, 2016$0.0925QuarterlyMar 22, 2016Feb 23, 2016
Dec 1, 2015$0.09QuarterlyDec 15, 2015Nov 23, 2015
Sep 4, 2015$0.09QuarterlySep 22, 2015Aug 27, 2015
Jun 8, 2015$0.09QuarterlyJun 23, 2015May 28, 2015
Mar 13, 2015$0.09QuarterlyMar 24, 2015Mar 3, 2015
Nov 21, 2014$0.0825QuarterlyDec 16, 2014Nov 11, 2014
Aug 29, 2014$0.0825QuarterlySep 16, 2014Aug 19, 2014
Jun 2, 2014$0.0825QuarterlyJun 17, 2014May 20, 2014