Onto Innovation Price Chart
Onto Innovation Volume Chart
Onto Innovation Market Segments
After Hours
+0.68(+0.23%)
| Open | $292.92 |
|---|---|
| Close | $293.60 |
| Low | $292.75 |
| Low Change | -0.17 (-0.06%) |
| High | $294.00 |
| High Change | +1.08 (+0.37%) |
| Range | $1.25 |
| Volume | 3.548K |
| Dollar Volume | $1.04M |
Regular Trading Hours
+1.92(+0.66%)
| Open | $291.00 |
|---|---|
| Close | $292.92 |
| Low | $287.96 |
| Low Change | -3.05 (-1.05%) |
| High | $298.99 |
| High Change | +7.99 (+2.75%) |
| Range | $11.04 |
| Volume | 517.018K |
| Dollar Volume | $151.44M |
Premarket
-0.77(-0.26%)
| Open | $295.77 |
|---|---|
| Close | $295.00 |
| Low | $295.00 |
| Low Change | -0.77 (-0.26%) |
| High | $298.73 |
| High Change | +2.96 (+1.00%) |
| Range | $3.73 |
| Volume | 3.015K |
| Dollar Volume | $889.43K |
After Hours Yesterday
-3.80(-1.29%)
| Open | $295.06 |
|---|---|
| Close | $291.26 |
| Low | $291.26 |
| Low Change | -3.80 (-1.29%) |
| High | $295.06 |
| High Change | +0.00 (+0.00%) |
| Range | $3.80 |
| Volume | 6.139K |
| Dollar Volume | $1.79M |
Regular Trading Hours Yesterday
+2.59(+0.89%)
| Open | $292.31 |
|---|---|
| Close | $294.90 |
| Low | $280.87 |
| Low Change | -11.44 (-3.91%) |
| High | $296.41 |
| High Change | +4.10 (+1.40%) |
| Range | $15.54 |
| Volume | 580.83K |
| Dollar Volume | $171.29M |
Premarket Yesterday
+5.47(+1.87%)
| Open | $292.02 |
|---|---|
| Close | $297.49 |
| Low | $292.00 |
| Low Change | -0.02 (-0.01%) |
| High | $297.49 |
| High Change | +5.47 (+1.87%) |
| Range | $5.49 |
| Volume | 2.515K |
| Dollar Volume | $748.19K |
Onto Innovation Moving Averages
| 5 Day Moving Average (SMA5) | $293.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $293.28 |
| 20 Day Moving Average (SMA20) | $268.63 |
| 50 Day Moving Average (SMA50) | $230.82 |
| 100 Day Moving Average (SMA100) | $209.22 |
| 200 Day Moving Average (SMA200) | $164.54 |
Onto Innovation Statistics
| Average Volume (30 Days) | 825.45K |
|---|---|
| P/E Ratio (Current) | 102.69 |
| EPS (Current) | $2.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $299.80M |
| Cash Ratio | 1.58 |
| Current Ratio | 5.79 |
| Quick Ratio | 4.43 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.70B |
| EV to EBITDA | 65.04 |
| EV to Sales | 13.63 |
| Price to Book | 6.69 |
| Price to Cash Flow | 42.79 |
| Price to Free Cash Flow | 46.85 |
| Price to Sales | 13.97 |
| Return on Assets | 0.06% |
| Return on Equity | 0.07% |
Onto Innovation Stock Splits
There have been no stock splits for Onto Innovation (ONTO).
Onto Innovation Dividends
There have been no dividends for Onto Innovation (ONTO).