Onto Innovation Price Chart
Onto Innovation Volume Chart
Onto Innovation Market Segments
After Hours
+2.84(+0.90%)
| Open | $316.15 |
|---|---|
| Close | $318.99 |
| Low | $315.87 |
| Low Change | -0.28 (-0.09%) |
| High | $318.99 |
| High Change | +2.84 (+0.90%) |
| Range | $3.12 |
| Volume | 116.25K |
| Dollar Volume | $37.08M |
Regular Trading Hours
-16.68(-5.01%)
| Open | $332.85 |
|---|---|
| Close | $316.17 |
| Low | $316.02 |
| Low Change | -16.83 (-5.06%) |
| High | $341.50 |
| High Change | +8.65 (+2.60%) |
| Range | $25.48 |
| Volume | 1.019M |
| Dollar Volume | $322.13M |
Premarket
-14.56(-4.19%)
| Open | $347.55 |
|---|---|
| Close | $332.99 |
| Low | $332.99 |
| Low Change | -14.56 (-4.19%) |
| High | $347.55 |
| High Change | +0.00 (+0.00%) |
| Range | $14.56 |
| Volume | 2.209K |
| Dollar Volume | $735.57K |
Overnight
+0.00(+0.00%)
| Open | $334.00 |
|---|---|
| Close | $334.00 |
| Low | $334.00 |
| Low Change | 0.00 (0.00%) |
| High | $334.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 370 |
| Dollar Volume | $123.58K |
After Hours Yesterday
-1.17(-0.35%)
| Open | $336.17 |
|---|---|
| Close | $335.00 |
| Low | $335.00 |
| Low Change | -1.17 (-0.35%) |
| High | $337.00 |
| High Change | +0.83 (+0.25%) |
| Range | $2.00 |
| Volume | 149.866K |
| Dollar Volume | $50.21M |
Regular Trading Hours Yesterday
-3.83(-1.13%)
| Open | $340.00 |
|---|---|
| Close | $336.17 |
| Low | $332.65 |
| Low Change | -7.35 (-2.16%) |
| High | $348.76 |
| High Change | +8.76 (+2.58%) |
| Range | $16.11 |
| Volume | 1.261M |
| Dollar Volume | $424.00M |
Premarket Yesterday
-2.00(-0.58%)
| Open | $342.00 |
|---|---|
| Close | $340.00 |
| Low | $340.00 |
| Low Change | -2.00 (-0.58%) |
| High | $345.73 |
| High Change | +3.73 (+1.09%) |
| Range | $5.73 |
| Volume | 15.725K |
| Dollar Volume | $5.35M |
Onto Innovation Moving Averages
| 5 Day Moving Average (SMA5) | $301.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $286.25 |
| 20 Day Moving Average (SMA20) | $273.30 |
| 50 Day Moving Average (SMA50) | $275.30 |
| 100 Day Moving Average (SMA100) | $241.31 |
| 200 Day Moving Average (SMA200) | $191.86 |
Onto Innovation Statistics
| Average Volume (30 Days) | 1.3M |
|---|---|
| P/E Ratio (Current) | 156.99 |
| EPS (Current) | $2.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $238.79M |
| Cash Ratio | 1.18 |
| Current Ratio | 6.15 |
| Quick Ratio | 4.68 |
| Debt to Equity | 0.00 |
| Enterprise Value | $16.46B |
| EV to EBITDA | 82.75 |
| EV to Sales | 15.97 |
| Price to Book | 7.84 |
| Price to Cash Flow | 63.63 |
| Price to Free Cash Flow | 69.98 |
| Price to Sales | 16.22 |
| Return on Assets | 0.04% |
| Return on Equity | 0.05% |
Onto Innovation Stock Splits
There have been no stock splits for Onto Innovation (ONTO).
Onto Innovation Dividends
There have been no dividends for Onto Innovation (ONTO).