⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ONTO

Onto Innovation Inc.

$258.81
+8.31 (+3.32%)

Volume:

1.494M ($386.43M)
#1419 Volume#324 Dollar Volume

Market Capitalization:

$12.87B
#772 Market Cap

Onto Innovation Price Chart

Onto Innovation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM261.90261.17260.45259.72258.99258.27257.54

Onto Innovation Volume Chart

Onto Innovation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM318.82K273.27K227.73K182.18K136.64K91.09K45.55K

Onto Innovation Market Segments

After Hours

+0.23(+0.09%)
Open$258.58
Close$258.81
Low$258.58
Low Change0.00 (0.00%)
High$258.81
High Change+0.23 (+0.09%)
Range$0.23
Volume318.92K
Dollar Volume$82.54M

Regular Trading Hours

-2.30(-0.88%)
Open$261.00
Close$258.70
Low$252.42
Low Change-8.58 (-3.29%)
High$273.17
High Change+12.17 (+4.66%)
Range$20.75
Volume1.156M
Dollar Volume$299.16M

Premarket

-0.17(-0.07%)
Open$260.00
Close$259.83
Low$256.01
Low Change-3.99 (-1.53%)
High$270.00
High Change+10.00 (+3.85%)
Range$13.99
Volume18.198K
Dollar Volume$4.73M

Overnight

*No Trades in Segment

After Hours Yesterday

+3.22(+1.29%)
Open$250.50
Close$253.72
Low$250.50
Low Change0.00 (0.00%)
High$253.72
High Change+3.22 (+1.29%)
Range$3.22
Volume98.844K
Dollar Volume$25.08M

Regular Trading Hours Yesterday

+12.01(+5.04%)
Open$238.49
Close$250.50
Low$238.01
Low Change-0.48 (-0.20%)
High$255.00
High Change+16.51 (+6.92%)
Range$16.99
Volume1.346M
Dollar Volume$337.06M

Premarket Yesterday

+15.34(+6.98%)
Open$219.66
Close$235.00
Low$219.66
Low Change0.00 (0.00%)
High$235.00
High Change+15.34 (+6.98%)
Range$15.34
Volume15.803K
Dollar Volume$3.71M

Onto Innovation Top Trades

Onto Innovation's top trade so far today returned +6.70%, while the top short trade returned -6.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Onto Innovation Moving Averages

5 Day Moving Average (SMA5)$248.99
10 Day Moving Average (SMA10)$268.87
20 Day Moving Average (SMA20)$286.04
50 Day Moving Average (SMA50)$292.74
100 Day Moving Average (SMA100)$270.25
200 Day Moving Average (SMA200)$220.47

Onto Innovation Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)102.01
EPS (Current)$2.14
Dividend Yield0.00%
Free Cash Flow$238.79M
Cash Ratio1.18
Current Ratio6.15
Quick Ratio4.68
Debt to Equity0.00
Enterprise Value$10.61B
EV to EBITDA53.33
EV to Sales10.29
Price to Book5.09
Price to Cash Flow41.34
Price to Free Cash Flow45.48
Price to Sales10.54
Return on Assets0.04%
Return on Equity0.05%

Onto Innovation Stock Splits

There have been no stock splits for Onto Innovation (ONTO).

Onto Innovation Dividends

There have been no dividends for Onto Innovation (ONTO).