PEMBINA PIPELINE CORPORATION Price Chart
PEMBINA PIPELINE CORPORATION Volume Chart
PEMBINA PIPELINE CORPORATION Market Segments
After Hours
+0.00(+0.00%)
| Open | $48.93 |
|---|---|
| Close | $48.93 |
| Low | $48.93 |
| Low Change | 0.00 (0.00%) |
| High | $48.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 54.248K |
| Dollar Volume | $2.65M |
Regular Trading Hours
-1.38(-2.74%)
| Open | $50.31 |
|---|---|
| Close | $48.93 |
| Low | $48.62 |
| Low Change | -1.69 (-3.36%) |
| High | $50.31 |
| High Change | +0.00 (+0.00%) |
| Range | $1.69 |
| Volume | 1.168M |
| Dollar Volume | $57.14M |
Premarket
-0.02(-0.04%)
| Open | $50.44 |
|---|---|
| Close | $50.42 |
| Low | $50.42 |
| Low Change | -0.02 (-0.04%) |
| High | $50.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 402 |
| Dollar Volume | $20.27K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.43(-2.84%)
| Open | $50.43 |
|---|---|
| Close | $49.00 |
| Low | $49.00 |
| Low Change | -1.43 (-2.84%) |
| High | $50.43 |
| High Change | +0.00 (+0.00%) |
| Range | $1.43 |
| Volume | 42.585K |
| Dollar Volume | $2.09M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $50.39 |
|---|---|
| Close | $50.39 |
| Low | $50.10 |
| Low Change | -0.30 (-0.59%) |
| High | $50.66 |
| High Change | +0.27 (+0.53%) |
| Range | $0.56 |
| Volume | 638.786K |
| Dollar Volume | $32.19M |
Premarket Yesterday
-0.10(-0.20%)
| Open | $50.41 |
|---|---|
| Close | $50.31 |
| Low | $49.92 |
| Low Change | -0.49 (-0.97%) |
| High | $50.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 479 |
| Dollar Volume | $24.10K |
PEMBINA PIPELINE CORPORATION News
There is no current news for this stock at the moment.
PEMBINA PIPELINE CORPORATION Top Trades
PEMBINA PIPELINE CORPORATION's top trade so far today returned +0.64%, while the top short trade returned -3.61%.
PEMBINA PIPELINE CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $50.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.64 |
| 20 Day Moving Average (SMA20) | $49.60 |
| 50 Day Moving Average (SMA50) | $48.50 |
| 100 Day Moving Average (SMA100) | $46.71 |
| 200 Day Moving Average (SMA200) | $43.17 |
PEMBINA PIPELINE CORPORATION Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PEMBINA PIPELINE CORPORATION Stock Splits
There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).
PEMBINA PIPELINE CORPORATION Dividends
PEMBINA PIPELINE CORPORATION (PBA) last paid a quarterly dividend of $0.735 per share on June 30, 2026. With a forward annual dividend payout of $2.94, the stock currently offers a dividend yield of 6.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.735 | Quarterly | Jun 30, 2026 | May 7, 2026 |
| Mar 16, 2026 | $0.71 | Quarterly | Mar 31, 2026 | Feb 26, 2026 |
| Dec 15, 2025 | $0.71 | Quarterly | Dec 31, 2025 | Nov 6, 2025 |
| Sep 15, 2025 | $0.71 | Quarterly | Sep 29, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.71 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.69 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 16, 2024 | $0.69 | Quarterly | Dec 31, 2024 | Nov 5, 2024 |
| Sep 16, 2024 | $0.69 | Quarterly | Sep 27, 2024 | Aug 8, 2024 |
| Jun 17, 2024 | $0.69 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.6675 | Quarterly | Mar 28, 2024 | Dec 13, 2023 |
| Dec 14, 2023 | $0.6675 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.6675 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.6675 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 14, 2023 | $0.6525 | Quarterly | Mar 31, 2023 | Feb 23, 2023 |
| Dec 14, 2022 | $0.2175 | Monthly | Dec 30, 2022 | N/A |
| Nov 23, 2022 | $0.2175 | Monthly | Dec 15, 2022 | Nov 3, 2022 |
| Oct 24, 2022 | $0.2175 | Monthly | Nov 15, 2022 | Oct 6, 2022 |
| Sep 22, 2022 | $0.2175 | Monthly | Oct 14, 2022 | Sep 7, 2022 |
| Aug 24, 2022 | $0.21 | Monthly | Sep 15, 2022 | Aug 4, 2022 |
| Jul 22, 2022 | $0.21 | Monthly | Aug 15, 2022 | Jul 6, 2022 |