US Stocks
PBA

PEMBINA PIPELINE CORPORATION

$46.20
-0.92 (-1.95%)

Volume:

2.426M ($112.12M)
#1103 Volume#987 Dollar Volume

Market Capitalization:

$26.86B
#482 Market Cap

PEMBINA PIPELINE CORPORATION Price Chart

PEMBINA PIPELINE CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.8546.7446.6346.5246.4046.2946.18

PEMBINA PIPELINE CORPORATION Volume Chart

PEMBINA PIPELINE CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.40M1.20M996.81K797.45K598.09K398.72K199.36K

PEMBINA PIPELINE CORPORATION Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$46.20
Close$46.20
Low$46.20
Low Change0.00 (0.00%)
High$46.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.396M
Dollar Volume$64.47M

Regular Trading Hours

-0.86(-1.83%)
Open$47.08
Close$46.22
Low$46.16
Low Change-0.92 (-1.95%)
High$47.43
High Change+0.35 (+0.74%)
Range$1.27
Volume1.03M
Dollar Volume$47.60M

Premarket

+0.00(+0.00%)
Open$46.34
Close$46.34
Low$46.34
Low Change0.00 (0.00%)
High$46.34
High Change+0.00 (+0.00%)
Range$0.00
Volume1.016K
Dollar Volume$47.08K

After Hours Yesterday

+0.00(+0.00%)
Open$47.11
Close$47.11
Low$47.11
Low Change0.00 (0.00%)
High$47.11
High Change+0.00 (+0.00%)
Range$0.00
Volume76.754K
Dollar Volume$3.62M

Regular Trading Hours Yesterday

-0.27(-0.57%)
Open$47.39
Close$47.12
Low$47.02
Low Change-0.37 (-0.78%)
High$47.75
High Change+0.36 (+0.76%)
Range$0.73
Volume796.674K
Dollar Volume$37.54M

Premarket Yesterday

-0.73(-1.53%)
Open$47.73
Close$47.00
Low$47.00
Low Change-0.73 (-1.53%)
High$47.73
High Change+0.00 (+0.00%)
Range$0.73
Volume10.3K
Dollar Volume$484.10K

PEMBINA PIPELINE CORPORATION Top Trades

PEMBINA PIPELINE CORPORATION's top trade so far today returned +2.35%, while the top short trade returned -2.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PEMBINA PIPELINE CORPORATION Moving Averages

5 Day Moving Average (SMA5)$47.62
10 Day Moving Average (SMA10)$48.15
20 Day Moving Average (SMA20)$48.21
50 Day Moving Average (SMA50)$46.39
100 Day Moving Average (SMA100)$45.11
200 Day Moving Average (SMA200)$41.81

PEMBINA PIPELINE CORPORATION Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

PEMBINA PIPELINE CORPORATION Stock Splits

There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).

PEMBINA PIPELINE CORPORATION Dividends

PEMBINA PIPELINE CORPORATION (PBA) last paid a quarterly dividend of $0.735 per share on June 30, 2026. With a forward annual dividend payout of $2.94, the stock currently offers a dividend yield of 6.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.735QuarterlyJun 30, 2026May 7, 2026
Mar 16, 2026$0.71QuarterlyMar 31, 2026Feb 26, 2026
Dec 15, 2025$0.71QuarterlyDec 31, 2025Nov 6, 2025
Sep 15, 2025$0.71QuarterlySep 29, 2025Aug 7, 2025
Jun 16, 2025$0.71QuarterlyJun 30, 2025May 8, 2025
Mar 17, 2025$0.69QuarterlyMar 31, 2025Feb 27, 2025
Dec 16, 2024$0.69QuarterlyDec 31, 2024Nov 5, 2024
Sep 16, 2024$0.69QuarterlySep 27, 2024Aug 8, 2024
Jun 17, 2024$0.69QuarterlyJun 28, 2024May 9, 2024
Mar 14, 2024$0.6675QuarterlyMar 28, 2024Dec 13, 2023
Dec 14, 2023$0.6675QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.6675QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.6675QuarterlyJun 30, 2023May 4, 2023
Mar 14, 2023$0.6525QuarterlyMar 31, 2023Feb 23, 2023
Dec 14, 2022$0.2175MonthlyDec 30, 2022N/A
Nov 23, 2022$0.2175MonthlyDec 15, 2022Nov 3, 2022
Oct 24, 2022$0.2175MonthlyNov 15, 2022Oct 6, 2022
Sep 22, 2022$0.2175MonthlyOct 14, 2022Sep 7, 2022
Aug 24, 2022$0.21MonthlySep 15, 2022Aug 4, 2022
Jul 22, 2022$0.21MonthlyAug 15, 2022Jul 6, 2022