US Stocks
PBA

PEMBINA PIPELINE CORPORATION

$38.45

Change

-0.02(-0.04%)

Volume

835.509K($32.51M)

Market Capitalization

$22.34B

PEMBINA PIPELINE CORPORATION Price Charts

PEMBINA PIPELINE CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.9838.7538.5338.3138.0837.8637.64

PEMBINA PIPELINE CORPORATION Market Segments

After Hours

+0.81(+2.16%)
Open$37.64
Close$38.45
Low$37.64
Low Change0.00 (0.00%)
High$38.68
High Change+1.04 (+2.77%)
Range$1.04
Volume511
Dollar Volume$19.65K

Regular Trading Hours

+0.42(+1.08%)
Open$38.49
Close$38.91
Low$38.49
Low Change0.00 (0.00%)
High$38.99
High Change+0.50 (+1.30%)
Range$0.50
Volume834.998K
Dollar Volume$32.49M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.39(+1.01%)
Open$38.08
Close$38.47
Low$38.05
Low Change-0.03 (-0.08%)
High$38.56
High Change+0.48 (+1.26%)
Range$0.51
Volume558.8K
Dollar Volume$21.49M

Premarket Yesterday

*No Trades in Segment

PEMBINA PIPELINE CORPORATION Stock Splits

There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).