Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPEMBINA PIPELINE CORPORATION Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.27 |
|---|---|
| Close | $47.27 |
| Low | $47.27 |
| Low Change | 0.00 (0.00%) |
| High | $47.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 801.942K |
| Dollar Volume | $37.91M |
Regular Trading Hours Yesterday
+0.20(+0.42%)
| Open | $47.07 |
|---|---|
| Close | $47.27 |
| Low | $46.72 |
| Low Change | -0.35 (-0.74%) |
| High | $47.36 |
| High Change | +0.29 (+0.62%) |
| Range | $0.64 |
| Volume | 479.241K |
| Dollar Volume | $22.65M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $47.15 |
|---|---|
| Close | $47.15 |
| Low | $47.15 |
| Low Change | 0.00 (0.00%) |
| High | $47.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 340 |
| Dollar Volume | $16.03K |
PEMBINA PIPELINE CORPORATION News
There is no current news for this stock at the moment.
PEMBINA PIPELINE CORPORATION Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
PEMBINA PIPELINE CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $48.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.40 |
| 20 Day Moving Average (SMA20) | $48.52 |
| 50 Day Moving Average (SMA50) | $48.99 |
| 100 Day Moving Average (SMA100) | $48.04 |
| 200 Day Moving Average (SMA200) | $44.83 |
PEMBINA PIPELINE CORPORATION Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PEMBINA PIPELINE CORPORATION Stock Splits
There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).
PEMBINA PIPELINE CORPORATION Dividends
PEMBINA PIPELINE CORPORATION (PBA) last paid a quarterly dividend of $0.735 per share on September 29, 2026. With a forward annual dividend payout of $2.94, the stock currently offers a dividend yield of 6.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.735 | Quarterly | Sep 29, 2026 | Jul 30, 2026 |
| Jun 15, 2026 | $0.735 | Quarterly | Jun 30, 2026 | May 7, 2026 |
| Mar 16, 2026 | $0.71 | Quarterly | Mar 31, 2026 | Feb 26, 2026 |
| Dec 15, 2025 | $0.71 | Quarterly | Dec 31, 2025 | Nov 6, 2025 |
| Sep 15, 2025 | $0.71 | Quarterly | Sep 29, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.71 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.69 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 16, 2024 | $0.69 | Quarterly | Dec 31, 2024 | Nov 5, 2024 |
| Sep 16, 2024 | $0.69 | Quarterly | Sep 27, 2024 | Aug 8, 2024 |
| Jun 17, 2024 | $0.69 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.6675 | Quarterly | Mar 28, 2024 | Dec 13, 2023 |
| Dec 14, 2023 | $0.6675 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.6675 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.6675 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 14, 2023 | $0.6525 | Quarterly | Mar 31, 2023 | Feb 23, 2023 |
| Dec 14, 2022 | $0.2175 | Monthly | Dec 30, 2022 | N/A |
| Nov 23, 2022 | $0.2175 | Monthly | Dec 15, 2022 | Nov 3, 2022 |
| Oct 24, 2022 | $0.2175 | Monthly | Nov 15, 2022 | Oct 6, 2022 |
| Sep 22, 2022 | $0.2175 | Monthly | Oct 14, 2022 | Sep 7, 2022 |
| Aug 24, 2022 | $0.21 | Monthly | Sep 15, 2022 | Aug 4, 2022 |