PBA

PEMBINA PIPELINE CORPORATION

$51.36

+0.50 (+0.97%)

Volume:

642.781K ($33.00M)

#2390 Volume #1731 Dollar Volume

Market Capitalization:

$29.87B

#452 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

PEMBINA PIPELINE CORPORATION Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$51.36
Close	$51.36
Low	$51.36
Low Change	0.00 (0.00%)
High	$51.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	49.13K
Dollar Volume	$2.52M

Regular Trading Hours

+0.34(+0.67%)

Open	$51.00
Close	$51.34
Low	$51.00
Low Change	0.00 (0.00%)
High	$51.52
High Change	+0.52 (+1.01%)
Range	$0.52
Volume	593.651K
Dollar Volume	$30.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$50.87
Close	$50.87
Low	$50.87
Low Change	0.00 (0.00%)
High	$50.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	40.258K
Dollar Volume	$2.05M

Regular Trading Hours Yesterday

+0.44(+0.86%)

Open	$50.43
Close	$50.87
Low	$50.34
Low Change	-0.09 (-0.18%)
High	$50.99
High Change	+0.56 (+1.10%)
Range	$0.65
Volume	448.377K
Dollar Volume	$22.81M

Premarket Yesterday

+0.24(+0.48%)

Open	$49.70
Close	$49.94
Low	$49.70
Low Change	0.00 (0.00%)
High	$50.26
High Change	+0.56 (+1.13%)
Range	$0.56
Volume	5.081K
Dollar Volume	$253.75K

PEMBINA PIPELINE CORPORATION News

There is no current news for this stock at the moment.

PEMBINA PIPELINE CORPORATION Top Trades

PEMBINA PIPELINE CORPORATION's top trade so far today returned +1.01%, while the top short trade returned -0.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PEMBINA PIPELINE CORPORATION Moving Averages

5 Day Moving Average (SMA5)	$50.30
10 Day Moving Average (SMA10)	$50.16
20 Day Moving Average (SMA20)	$48.69
50 Day Moving Average (SMA50)	$47.93
100 Day Moving Average (SMA100)	$48.21
200 Day Moving Average (SMA200)	$46.36

PEMBINA PIPELINE CORPORATION Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

PEMBINA PIPELINE CORPORATION Stock Splits

There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).

PEMBINA PIPELINE CORPORATION Dividends

PEMBINA PIPELINE CORPORATION (PBA) last paid a quarterly dividend of $0.735 per share on September 29, 2026. With a forward annual dividend payout of $2.94, the stock currently offers a dividend yield of 5.72%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 15, 2026	$0.735	Quarterly	Sep 29, 2026	Jul 30, 2026
Jun 15, 2026	$0.735	Quarterly	Jun 30, 2026	May 7, 2026
Mar 16, 2026	$0.71	Quarterly	Mar 31, 2026	Feb 26, 2026
Dec 15, 2025	$0.71	Quarterly	Dec 31, 2025	Nov 6, 2025
Sep 15, 2025	$0.71	Quarterly	Sep 29, 2025	Aug 7, 2025
Jun 16, 2025	$0.71	Quarterly	Jun 30, 2025	May 8, 2025
Mar 17, 2025	$0.69	Quarterly	Mar 31, 2025	Feb 27, 2025
Dec 16, 2024	$0.69	Quarterly	Dec 31, 2024	Nov 5, 2024
Sep 16, 2024	$0.69	Quarterly	Sep 27, 2024	Aug 8, 2024
Jun 17, 2024	$0.69	Quarterly	Jun 28, 2024	May 9, 2024
Mar 14, 2024	$0.6675	Quarterly	Mar 28, 2024	Dec 13, 2023
Dec 14, 2023	$0.6675	Quarterly	Dec 29, 2023	Nov 2, 2023
Sep 14, 2023	$0.6675	Quarterly	Sep 29, 2023	Aug 3, 2023
Jun 14, 2023	$0.6675	Quarterly	Jun 30, 2023	May 4, 2023
Mar 14, 2023	$0.6525	Quarterly	Mar 31, 2023	Feb 23, 2023
Dec 14, 2022	$0.2175	Monthly	Dec 30, 2022	N/A
Nov 23, 2022	$0.2175	Monthly	Dec 15, 2022	Nov 3, 2022
Oct 24, 2022	$0.2175	Monthly	Nov 15, 2022	Oct 6, 2022
Sep 22, 2022	$0.2175	Monthly	Oct 14, 2022	Sep 7, 2022
Aug 24, 2022	$0.21	Monthly	Sep 15, 2022	Aug 4, 2022