⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RSG

Republic Services Inc.

$212.72
-0.41 (-0.19%)

Volume:

995.793K ($211.84M)
#1867 Volume#548 Dollar Volume

Market Capitalization:

$65.14B
#253 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Republic Services Market Segments

After Hours

-0.04(-0.02%)
Open$212.76
Close$212.72
Low$212.72
Low Change-0.04 (-0.02%)
High$212.81
High Change+0.05 (+0.02%)
Range$0.09
Volume364.069K
Dollar Volume$77.44M

Regular Trading Hours

-1.74(-0.81%)
Open$214.49
Close$212.75
Low$212.69
Low Change-1.80 (-0.84%)
High$216.04
High Change+1.55 (+0.72%)
Range$3.35
Volume631.724K
Dollar Volume$134.40M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$213.10
Close$213.10
Low$213.10
Low Change0.00 (0.00%)
High$213.10
High Change+0.00 (+0.00%)
Range$0.00
Volume285.785K
Dollar Volume$60.90M

Regular Trading Hours Yesterday

-0.34(-0.16%)
Open$213.47
Close$213.13
Low$212.61
Low Change-0.86 (-0.40%)
High$215.69
High Change+2.22 (+1.04%)
Range$3.08
Volume835.374K
Dollar Volume$178.04M

Premarket Yesterday

+0.30(+0.14%)
Open$214.20
Close$214.50
Low$214.20
Low Change0.00 (0.00%)
High$214.50
High Change+0.30 (+0.14%)
Range$0.30
Volume2.696K
Dollar Volume$578.29K

Republic Services Top Trades

Republic Services's top trade so far today returned +0.72%, while the top short trade returned -1.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Republic Services Moving Averages

5 Day Moving Average (SMA5)$215.58
10 Day Moving Average (SMA10)$219.05
20 Day Moving Average (SMA20)$220.65
50 Day Moving Average (SMA50)$217.95
100 Day Moving Average (SMA100)$213.67
200 Day Moving Average (SMA200)$215.21

Republic Services Statistics

Average Volume (30 Days)1.61M
P/E Ratio (Current)29.96
EPS (Current)$7.14
Dividend Yield1.16%
Free Cash Flow$2.65B
Cash Ratio0.03
Current Ratio0.64
Quick Ratio0.64
Debt to Equity1.18
Enterprise Value$79.57B
EV to EBITDA14.75
EV to Sales4.71
Price to Book5.44
Price to Cash Flow14.42
Price to Free Cash Flow24.69
Price to Sales3.88
Return on Assets0.06%
Return on Equity0.18%

Republic Services Stock Splits

There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 19, 2007Forward2:3

Republic Services Dividends

Republic Services (RSG) last paid a quarterly dividend of $0.67 per share on October 15, 2026. With a forward annual dividend payout of $2.68, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 2, 2026$0.67QuarterlyOct 15, 2026Jul 28, 2026
Jul 2, 2026$0.625QuarterlyJul 15, 2026May 5, 2026
Apr 2, 2026$0.625QuarterlyApr 15, 2026Feb 12, 2026
Jan 2, 2026$0.625QuarterlyJan 15, 2026Oct 22, 2025
Oct 2, 2025$0.625QuarterlyOct 15, 2025Jul 23, 2025
Jul 2, 2025$0.58QuarterlyJul 15, 2025Apr 24, 2025
Apr 2, 2025$0.58QuarterlyApr 15, 2025Feb 5, 2025
Jan 2, 2025$0.58QuarterlyJan 15, 2025Oct 23, 2024
Oct 2, 2024$0.58QuarterlyOct 15, 2024Jul 24, 2024
Jul 2, 2024$0.535QuarterlyJul 15, 2024Apr 24, 2024
Apr 1, 2024$0.535QuarterlyApr 15, 2024Feb 6, 2024
Dec 29, 2023$0.535QuarterlyJan 16, 2024Oct 25, 2023
Sep 29, 2023$0.535QuarterlyOct 13, 2023Jul 27, 2023
Jun 30, 2023$0.495QuarterlyJul 14, 2023Apr 19, 2023
Mar 31, 2023$0.495QuarterlyApr 14, 2023Feb 8, 2023
Dec 30, 2022$0.495QuarterlyJan 13, 2023Oct 27, 2022
Sep 30, 2022$0.495QuarterlyOct 14, 2022Jul 28, 2022
Jun 30, 2022$0.46QuarterlyJul 15, 2022May 5, 2022
Mar 31, 2022$0.46QuarterlyApr 14, 2022Feb 10, 2022
Dec 31, 2021$0.46QuarterlyJan 14, 2022Oct 28, 2021