Live Price
Live Volume
Republic Services Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $246.85 |
|---|---|
| Close | $248.44 |
| Low | $246.85 |
| Low Change | 0.00 (0.00%) |
| High | $248.44 |
| High Change | +1.59 (+0.64%) |
| Range | $1.59 |
| Volume | 370.834K |
| Dollar Volume | $92.13M |
Regular Trading Hours Yesterday
| Open | $243.19 |
|---|---|
| Close | $246.91 |
| Low | $242.66 |
| Low Change | -0.53 (-0.22%) |
| High | $247.49 |
| High Change | +4.30 (+1.77%) |
| Range | $4.83 |
| Volume | 1.412M |
| Dollar Volume | $348.75M |
Premarket Yesterday
*No Trades in Segment
Republic Services News
2 months agoinvesting.comWaste Management vs Republic Services: value favors WM, but momentum backs RSG
- 2 months agoinvesting.com
Waste Management sector outlook: WM, WCN, RSG, and CWY compared
4 months agobarrons.comRepublic Services Inc.
- 6 months agoinvesting.com
Monday’s insider activity: Bill Gates buys $101m in Republic Services
- 6 months agoinvesting.com
Wednesday’s insider buys and sells: Gates invests $100M in Republic Services
8 months agoreuters.comRSG.AX
Republic Services Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Republic Services Moving Averages
| 5 Day Moving Average (SMA5) | $246.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $242.19 |
| 20 Day Moving Average (SMA20) | $236.10 |
| 50 Day Moving Average (SMA50) | $224.95 |
| 100 Day Moving Average (SMA100) | $220.41 |
| 200 Day Moving Average (SMA200) | $217.62 |
Republic Services Statistics
| Average Volume (30 Days) | 1.54M |
|---|---|
| P/E Ratio (Current) | 30.38 |
| EPS (Current) | $7.14 |
| Dividend Yield | 1.15% |
| Free Cash Flow | $2.65B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.64 |
| Quick Ratio | 0.64 |
| Debt to Equity | 1.18 |
| Enterprise Value | $80.49B |
| EV to EBITDA | 14.92 |
| EV to Sales | 4.77 |
| Price to Book | 5.52 |
| Price to Cash Flow | 14.62 |
| Price to Free Cash Flow | 25.03 |
| Price to Sales | 3.93 |
| Return on Assets | 0.06% |
| Return on Equity | 0.18% |
Republic Services Stock Splits
There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2007 | Forward | 2:3 |
Republic Services Dividends
Republic Services (RSG) last paid a quarterly dividend of $0.67 per share on October 15, 2026. With a forward annual dividend payout of $2.68, the stock currently offers a dividend yield of 1.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 2, 2026 | $0.67 | Quarterly | Oct 15, 2026 | Jul 28, 2026 |
| Jul 2, 2026 | $0.625 | Quarterly | Jul 15, 2026 | May 5, 2026 |
| Apr 2, 2026 | $0.625 | Quarterly | Apr 15, 2026 | Feb 12, 2026 |
| Jan 2, 2026 | $0.625 | Quarterly | Jan 15, 2026 | Oct 22, 2025 |
| Oct 2, 2025 | $0.625 | Quarterly | Oct 15, 2025 | Jul 23, 2025 |
| Jul 2, 2025 | $0.58 | Quarterly | Jul 15, 2025 | Apr 24, 2025 |
| Apr 2, 2025 | $0.58 | Quarterly | Apr 15, 2025 | Feb 5, 2025 |
| Jan 2, 2025 | $0.58 | Quarterly | Jan 15, 2025 | Oct 23, 2024 |
| Oct 2, 2024 | $0.58 | Quarterly | Oct 15, 2024 | Jul 24, 2024 |
| Jul 2, 2024 | $0.535 | Quarterly | Jul 15, 2024 | Apr 24, 2024 |
| Apr 1, 2024 | $0.535 | Quarterly | Apr 15, 2024 | Feb 6, 2024 |
| Dec 29, 2023 | $0.535 | Quarterly | Jan 16, 2024 | Oct 25, 2023 |
| Sep 29, 2023 | $0.535 | Quarterly | Oct 13, 2023 | Jul 27, 2023 |
| Jun 30, 2023 | $0.495 | Quarterly | Jul 14, 2023 | Apr 19, 2023 |
| Mar 31, 2023 | $0.495 | Quarterly | Apr 14, 2023 | Feb 8, 2023 |
| Dec 30, 2022 | $0.495 | Quarterly | Jan 13, 2023 | Oct 27, 2022 |
| Sep 30, 2022 | $0.495 | Quarterly | Oct 14, 2022 | Jul 28, 2022 |
| Jun 30, 2022 | $0.46 | Quarterly | Jul 15, 2022 | May 5, 2022 |
| Mar 31, 2022 | $0.46 | Quarterly | Apr 14, 2022 | Feb 10, 2022 |
| Dec 31, 2021 | $0.46 | Quarterly | Jan 14, 2022 | Oct 28, 2021 |