⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RSG

Republic Services Inc.

$214.94
+0.37 (+0.17%)

Volume:

516.531K ($111.02M)
#1688 Volume#474 Dollar Volume

Market Capitalization:

$66.13B
#259 Market Cap

Republic Services Price Chart

Republic Services Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM216.58216.10215.63215.15214.67214.20213.72

Republic Services Volume Chart

Republic Services Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM12.06K10.34K8.62K6.89K5.17K3.45K1.72K

Republic Services Market Segments

Regular Trading Hours

+0.51(+0.24%)
Open$214.43
Close$214.94
Low$213.53
Low Change-0.90 (-0.42%)
High$216.60
High Change+2.17 (+1.01%)
Range$3.07
Volume514.11K
Dollar Volume$110.50M

Premarket

+0.50(+0.23%)
Open$215.01
Close$215.51
Low$214.00
Low Change-1.01 (-0.47%)
High$215.51
High Change+0.50 (+0.23%)
Range$1.51
Volume2.421K
Dollar Volume$521.75K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.10(+0.05%)
Open$214.46
Close$214.56
Low$214.46
Low Change0.00 (0.00%)
High$214.56
High Change+0.10 (+0.05%)
Range$0.10
Volume406.818K
Dollar Volume$87.29M

Regular Trading Hours Yesterday

+0.81(+0.38%)
Open$213.76
Close$214.57
Low$211.88
Low Change-1.88 (-0.88%)
High$219.29
High Change+5.53 (+2.58%)
Range$7.41
Volume1.482M
Dollar Volume$317.89M

Premarket Yesterday

+5.56(+2.64%)
Open$210.48
Close$216.04
Low$209.07
Low Change-1.41 (-0.67%)
High$216.04
High Change+5.56 (+2.64%)
Range$6.97
Volume8.446K
Dollar Volume$1.82M

Republic Services Top Trades

Republic Services's top trade so far today returned +1.21%, while the top short trade returned -0.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Republic Services Moving Averages

5 Day Moving Average (SMA5)$209.72
10 Day Moving Average (SMA10)$212.30
20 Day Moving Average (SMA20)$215.83
50 Day Moving Average (SMA50)$212.65
100 Day Moving Average (SMA100)$212.14
200 Day Moving Average (SMA200)$214.20

Republic Services Statistics

Average Volume (30 Days)1.36M
P/E Ratio (Current)29.73
EPS (Current)$7.05
Dividend Yield1.16%
Free Cash Flow$2.59B
Cash Ratio0.03
Current Ratio0.67
Quick Ratio0.67
Debt to Equity1.17
Enterprise Value$78.35B
EV to EBITDA14.78
EV to Sales4.69
Price to Book5.38
Price to Cash Flow14.34
Price to Free Cash Flow24.86
Price to Sales3.86
Return on Assets0.06%
Return on Equity0.18%

Republic Services Stock Splits

There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 19, 2007Forward2:3

Republic Services Dividends

Republic Services (RSG) last paid a quarterly dividend of $0.67 per share on October 15, 2026. With a forward annual dividend payout of $2.68, the stock currently offers a dividend yield of 1.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 2, 2026$0.67QuarterlyOct 15, 2026Jul 28, 2026
Jul 2, 2026$0.625QuarterlyJul 15, 2026May 5, 2026
Apr 2, 2026$0.625QuarterlyApr 15, 2026Feb 12, 2026
Jan 2, 2026$0.625QuarterlyJan 15, 2026Oct 22, 2025
Oct 2, 2025$0.625QuarterlyOct 15, 2025Jul 23, 2025
Jul 2, 2025$0.58QuarterlyJul 15, 2025Apr 24, 2025
Apr 2, 2025$0.58QuarterlyApr 15, 2025Feb 5, 2025
Jan 2, 2025$0.58QuarterlyJan 15, 2025Oct 23, 2024
Oct 2, 2024$0.58QuarterlyOct 15, 2024Jul 24, 2024
Jul 2, 2024$0.535QuarterlyJul 15, 2024Apr 24, 2024
Apr 1, 2024$0.535QuarterlyApr 15, 2024Feb 6, 2024
Dec 29, 2023$0.535QuarterlyJan 16, 2024Oct 25, 2023
Sep 29, 2023$0.535QuarterlyOct 13, 2023Jul 27, 2023
Jun 30, 2023$0.495QuarterlyJul 14, 2023Apr 19, 2023
Mar 31, 2023$0.495QuarterlyApr 14, 2023Feb 8, 2023
Dec 30, 2022$0.495QuarterlyJan 13, 2023Oct 27, 2022
Sep 30, 2022$0.495QuarterlyOct 14, 2022Jul 28, 2022
Jun 30, 2022$0.46QuarterlyJul 15, 2022May 5, 2022
Mar 31, 2022$0.46QuarterlyApr 14, 2022Feb 10, 2022
Dec 31, 2021$0.46QuarterlyJan 14, 2022Oct 28, 2021