US Stocks
RSG

Republic Services Inc.

$197.28
-0.28 (-0.14%)

Volume:

0 ($0.00)
#1281 Volume#337 Dollar Volume

Market Capitalization:

$60.95B
#264 Market Cap

Republic Services Price Chart

Republic Services Price Chart3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM197.73197.58197.44197.29197.15197.00196.86

Republic Services Volume Chart

Republic Services Volume Chart3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM98.63K84.54K70.45K56.36K42.27K28.18K14.09K

Republic Services Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.45(-0.23%)
Open$197.73
Close$197.28
Low$197.28
Low Change-0.45 (-0.23%)
High$197.73
High Change+0.00 (+0.00%)
Range$0.45
Volume98.818K
Dollar Volume$19.49M

Regular Trading Hours Yesterday

-2.05(-1.03%)
Open$199.61
Close$197.56
Low$196.41
Low Change-3.20 (-1.60%)
High$199.89
High Change+0.28 (+0.14%)
Range$3.48
Volume1.641M
Dollar Volume$324.10M

Premarket Yesterday

+0.40(+0.20%)
Open$198.80
Close$199.20
Low$198.79
Low Change-0.01 (-0.01%)
High$199.70
High Change+0.90 (+0.45%)
Range$0.91
Volume1.496K
Dollar Volume$298.00K

Republic Services Moving Averages

5 Day Moving Average (SMA5)$200.49
10 Day Moving Average (SMA10)$204.15
20 Day Moving Average (SMA20)$206.50
50 Day Moving Average (SMA50)$215.92
100 Day Moving Average (SMA100)$216.06
200 Day Moving Average (SMA200)$219.92

Republic Services Statistics

Average Volume (30 Days)1.69M
P/E Ratio (Current)28.74
EPS (Current)$6.96
Dividend Yield1.20%
Free Cash Flow$2.41B
Cash Ratio0.02
Current Ratio0.64
Quick Ratio0.64
Debt to Equity1.14
Enterprise Value$75.10B
EV to EBITDA14.31
EV to Sales4.53
Price to Book5.14
Price to Cash Flow14.31
Price to Free Cash Flow25.52
Price to Sales3.71
Return on Assets0.06%
Return on Equity0.18%

Republic Services Stock Splits

There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 19, 2007Forward2:3

Republic Services Dividends

Republic Services (RSG) last paid a quarterly dividend of $0.625 per share on July 15, 2026. With a forward annual dividend payout of $2.5, the stock currently offers a dividend yield of 1.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 2, 2026$0.625QuarterlyJul 15, 2026May 5, 2026
Apr 2, 2026$0.625QuarterlyApr 15, 2026Feb 12, 2026
Jan 2, 2026$0.625QuarterlyJan 15, 2026Oct 22, 2025
Oct 2, 2025$0.625QuarterlyOct 15, 2025Jul 23, 2025
Jul 2, 2025$0.58QuarterlyJul 15, 2025Apr 24, 2025
Apr 2, 2025$0.58QuarterlyApr 15, 2025Feb 5, 2025
Jan 2, 2025$0.58QuarterlyJan 15, 2025Oct 23, 2024
Oct 2, 2024$0.58QuarterlyOct 15, 2024Jul 24, 2024
Jul 2, 2024$0.535QuarterlyJul 15, 2024Apr 24, 2024
Apr 1, 2024$0.535QuarterlyApr 15, 2024Feb 6, 2024
Dec 29, 2023$0.535QuarterlyJan 16, 2024Oct 25, 2023
Sep 29, 2023$0.535QuarterlyOct 13, 2023Jul 27, 2023
Jun 30, 2023$0.495QuarterlyJul 14, 2023Apr 19, 2023
Mar 31, 2023$0.495QuarterlyApr 14, 2023Feb 8, 2023
Dec 30, 2022$0.495QuarterlyJan 13, 2023Oct 27, 2022
Sep 30, 2022$0.495QuarterlyOct 14, 2022Jul 28, 2022
Jun 30, 2022$0.46QuarterlyJul 15, 2022May 5, 2022
Mar 31, 2022$0.46QuarterlyApr 14, 2022Feb 10, 2022
Dec 31, 2021$0.46QuarterlyJan 14, 2022Oct 28, 2021
Sep 30, 2021$0.46QuarterlyOct 15, 2021Jul 29, 2021