Republic Services Price Chart
Republic Services Volume Chart
Republic Services Market Segments
Regular Trading Hours
+0.50(+0.23%)
| Open | $216.55 |
|---|---|
| Close | $217.05 |
| Low | $215.36 |
| Low Change | -1.19 (-0.55%) |
| High | $217.54 |
| High Change | +0.99 (+0.46%) |
| Range | $2.18 |
| Volume | 178.653K |
| Dollar Volume | $38.78M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $213.50 |
|---|---|
| Close | $213.50 |
| Low | $213.50 |
| Low Change | 0.00 (0.00%) |
| High | $213.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 676.418K |
| Dollar Volume | $144.42M |
Regular Trading Hours Yesterday
+0.88(+0.41%)
| Open | $212.68 |
|---|---|
| Close | $213.56 |
| Low | $211.15 |
| Low Change | -1.53 (-0.72%) |
| High | $216.18 |
| High Change | +3.50 (+1.65%) |
| Range | $5.03 |
| Volume | 740.966K |
| Dollar Volume | $158.24M |
Premarket Yesterday
*No Trades in Segment
Republic Services News
Republic Services Top Trades
Republic Services's top trade so far today returned +0.78%, while the top short trade returned -0.55%.
Republic Services Moving Averages
| 5 Day Moving Average (SMA5) | $209.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $208.81 |
| 20 Day Moving Average (SMA20) | $207.22 |
| 50 Day Moving Average (SMA50) | $207.14 |
| 100 Day Moving Average (SMA100) | $214.35 |
| 200 Day Moving Average (SMA200) | $215.64 |
Republic Services Statistics
| Average Volume (30 Days) | 1.88M |
|---|---|
| P/E Ratio (Current) | 30.30 |
| EPS (Current) | $7.05 |
| Dividend Yield | 1.14% |
| Free Cash Flow | $2.59B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.67 |
| Quick Ratio | 0.67 |
| Debt to Equity | 1.17 |
| Enterprise Value | $79.58B |
| EV to EBITDA | 15.01 |
| EV to Sales | 4.77 |
| Price to Book | 5.49 |
| Price to Cash Flow | 14.61 |
| Price to Free Cash Flow | 25.33 |
| Price to Sales | 3.94 |
| Return on Assets | 0.06% |
| Return on Equity | 0.18% |
Republic Services Stock Splits
There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2007 | Forward | 2:3 |
Republic Services Dividends
Republic Services (RSG) last paid a quarterly dividend of $0.625 per share on July 15, 2026. With a forward annual dividend payout of $2.5, the stock currently offers a dividend yield of 1.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.625 | Quarterly | Jul 15, 2026 | May 5, 2026 |
| Apr 2, 2026 | $0.625 | Quarterly | Apr 15, 2026 | Feb 12, 2026 |
| Jan 2, 2026 | $0.625 | Quarterly | Jan 15, 2026 | Oct 22, 2025 |
| Oct 2, 2025 | $0.625 | Quarterly | Oct 15, 2025 | Jul 23, 2025 |
| Jul 2, 2025 | $0.58 | Quarterly | Jul 15, 2025 | Apr 24, 2025 |
| Apr 2, 2025 | $0.58 | Quarterly | Apr 15, 2025 | Feb 5, 2025 |
| Jan 2, 2025 | $0.58 | Quarterly | Jan 15, 2025 | Oct 23, 2024 |
| Oct 2, 2024 | $0.58 | Quarterly | Oct 15, 2024 | Jul 24, 2024 |
| Jul 2, 2024 | $0.535 | Quarterly | Jul 15, 2024 | Apr 24, 2024 |
| Apr 1, 2024 | $0.535 | Quarterly | Apr 15, 2024 | Feb 6, 2024 |
| Dec 29, 2023 | $0.535 | Quarterly | Jan 16, 2024 | Oct 25, 2023 |
| Sep 29, 2023 | $0.535 | Quarterly | Oct 13, 2023 | Jul 27, 2023 |
| Jun 30, 2023 | $0.495 | Quarterly | Jul 14, 2023 | Apr 19, 2023 |
| Mar 31, 2023 | $0.495 | Quarterly | Apr 14, 2023 | Feb 8, 2023 |
| Dec 30, 2022 | $0.495 | Quarterly | Jan 13, 2023 | Oct 27, 2022 |
| Sep 30, 2022 | $0.495 | Quarterly | Oct 14, 2022 | Jul 28, 2022 |
| Jun 30, 2022 | $0.46 | Quarterly | Jul 15, 2022 | May 5, 2022 |
| Mar 31, 2022 | $0.46 | Quarterly | Apr 14, 2022 | Feb 10, 2022 |
| Dec 31, 2021 | $0.46 | Quarterly | Jan 14, 2022 | Oct 28, 2021 |
| Sep 30, 2021 | $0.46 | Quarterly | Oct 15, 2021 | Jul 29, 2021 |