US Stocks
BMY

Bristol-Myers Squibb Co.

$46.82

Change

-0.04(-0.09%)

Volume

1.835M($85.94M)

Market Capitalization

$95.28B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM47.3247.2247.1347.0346.9346.8446.74

Bristol-Myers Squibb Co. Market Segments

Regular Trading Hours

-0.10(-0.21%)
Open$46.92
Close$46.82
Low$46.72
Low Change-0.20 (-0.43%)
High$47.40
High Change+0.48 (+1.01%)
Range$0.68
Volume1.831M
Dollar Volume$85.73M

Premarket

-0.06(-0.13%)
Open$47.19
Close$47.13
Low$46.91
Low Change-0.28 (-0.59%)
High$47.24
High Change+0.05 (+0.11%)
Range$0.33
Volume4.332K
Dollar Volume$204.17K

After Hours Yesterday

+0.14(+0.30%)
Open$46.84
Close$46.98
Low$46.80
Low Change-0.04 (-0.09%)
High$46.98
High Change+0.14 (+0.30%)
Range$0.18
Volume198.658K
Dollar Volume$9.33M

Regular Trading Hours Yesterday

-0.45(-0.95%)
Open$47.31
Close$46.86
Low$46.39
Low Change-0.92 (-1.94%)
High$47.37
High Change+0.06 (+0.13%)
Range$0.98
Volume13.398M
Dollar Volume$627.83M

Premarket Yesterday

+0.05(+0.11%)
Open$47.42
Close$47.47
Low$47.16
Low Change-0.26 (-0.54%)
High$47.60
High Change+0.18 (+0.38%)
Range$0.44
Volume12.459K
Dollar Volume$591.47K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).