US Stocks
BMY

Bristol-Myers Squibb Co.

$47.48

Change

+0.62(+1.31%)

Volume

6.103M($289.75M)

Market Capitalization

$96.62B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM47.9647.7547.5447.3347.1246.9146.70

Bristol-Myers Squibb Co. Market Segments

Regular Trading Hours

+0.60(+1.28%)
Open$46.88
Close$47.48
Low$46.88
Low Change0.00 (0.00%)
High$47.97
High Change+1.10 (+2.34%)
Range$1.10
Volume6.089M
Dollar Volume$289.08M

Premarket

+0.07(+0.15%)
Open$47.00
Close$47.07
Low$46.70
Low Change-0.30 (-0.64%)
High$47.07
High Change+0.07 (+0.15%)
Range$0.37
Volume14.228K
Dollar Volume$669.71K

After Hours Yesterday

+0.04(+0.09%)
Open$46.86
Close$46.90
Low$46.84
Low Change-0.02 (-0.04%)
High$47.00
High Change+0.14 (+0.30%)
Range$0.16
Volume662.907K
Dollar Volume$31.09M

Regular Trading Hours Yesterday

-0.89(-1.86%)
Open$47.75
Close$46.86
Low$46.72
Low Change-1.03 (-2.16%)
High$47.80
High Change+0.05 (+0.10%)
Range$1.08
Volume11.085M
Dollar Volume$519.45M

Premarket Yesterday

-0.39(-0.81%)
Open$48.10
Close$47.71
Low$47.67
Low Change-0.43 (-0.89%)
High$48.43
High Change+0.33 (+0.69%)
Range$0.76
Volume16.379K
Dollar Volume$781.44K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).