US Stocks
BMY

Bristol-Myers Squibb Co.

$61.01

Change

+0.57(+0.94%)

Volume

10.322M($630.01M)

Market Capitalization

$123.81B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.3261.1961.0660.9360.8060.6760.53

Bristol-Myers Squibb Co. Market Segments

After Hours

-0.06(-0.10%)
Open$61.07
Close$61.01
Low$60.92
Low Change-0.15 (-0.25%)
High$61.07
High Change+0.00 (+0.00%)
Range$0.15
Volume1.609M
Dollar Volume$98.15M

Regular Trading Hours

+0.81(+1.34%)
Open$60.23
Close$61.04
Low$59.84
Low Change-0.39 (-0.65%)
High$61.34
High Change+1.11 (+1.84%)
Range$1.50
Volume8.712M
Dollar Volume$531.81M

Premarket

-0.13(-0.22%)
Open$60.20
Close$60.07
Low$60.07
Low Change-0.13 (-0.22%)
High$60.20
High Change+0.00 (+0.00%)
Range$0.13
Volume852
Dollar Volume$51.18K

After Hours Yesterday

-0.08(-0.13%)
Open$60.42
Close$60.34
Low$60.26
Low Change-0.16 (-0.26%)
High$60.42
High Change+0.00 (+0.00%)
Range$0.16
Volume15.698K
Dollar Volume$947.22K

Regular Trading Hours Yesterday

+0.58(+0.97%)
Open$59.86
Close$60.44
Low$59.78
Low Change-0.08 (-0.13%)
High$61.07
High Change+1.21 (+2.02%)
Range$1.29
Volume8.438M
Dollar Volume$510.01M

Premarket Yesterday

-0.58(-0.96%)
Open$60.63
Close$60.05
Low$59.75
Low Change-0.88 (-1.46%)
High$60.63
High Change+0.00 (+0.00%)
Range$0.88
Volume3.187K
Dollar Volume$191.38K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).