Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
-0.05(-0.08%)
| Open | $59.95 |
|---|---|
| Close | $59.90 |
| Low | $59.84 |
| Low Change | -0.11 (-0.18%) |
| High | $60.05 |
| High Change | +0.10 (+0.17%) |
| Range | $0.21 |
| Volume | 18.515K |
| Dollar Volume | $1.11M |
Regular Trading Hours
+1.08(+1.84%)
| Open | $58.82 |
|---|---|
| Close | $59.90 |
| Low | $56.72 |
| Low Change | -2.10 (-3.57%) |
| High | $60.34 |
| High Change | +1.52 (+2.58%) |
| Range | $3.62 |
| Volume | 7.956M |
| Dollar Volume | $476.59M |
Premarket
-1.40(-2.33%)
| Open | $60.00 |
|---|---|
| Close | $58.60 |
| Low | $56.60 |
| Low Change | -3.40 (-5.67%) |
| High | $60.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.40 |
| Volume | 197.156K |
| Dollar Volume | $11.55M |
After Hours Yesterday
-0.25(-0.42%)
| Open | $60.51 |
|---|---|
| Close | $60.26 |
| Low | $60.20 |
| Low Change | -0.31 (-0.51%) |
| High | $60.75 |
| High Change | +0.24 (+0.40%) |
| Range | $0.55 |
| Volume | 19.591K |
| Dollar Volume | $1.18M |
Regular Trading Hours Yesterday
-2.97(-4.68%)
| Open | $63.48 |
|---|---|
| Close | $60.51 |
| Low | $58.95 |
| Low Change | -4.53 (-7.14%) |
| High | $63.74 |
| High Change | +0.26 (+0.41%) |
| Range | $4.79 |
| Volume | 7.855M |
| Dollar Volume | $475.31M |
Premarket Yesterday
+0.19(+0.30%)
| Open | $63.51 |
|---|---|
| Close | $63.70 |
| Low | $63.15 |
| Low Change | -0.36 (-0.57%) |
| High | $63.78 |
| High Change | +0.27 (+0.43%) |
| Range | $0.63 |
| Volume | 23.013K |
| Dollar Volume | $1.47M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |