US Stocks
AA

Alcoa Corporation

$57.83
-1.51 (-2.54%)

Volume:

3.317M ($191.84M)
#448 Volume#354 Dollar Volume

Market Capitalization:

$15.26B
#692 Market Cap

Alcoa Corporation Price Chart

Alcoa Corporation Price Chart6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM59.8459.4359.0158.6058.1957.7757.36

Alcoa Corporation Volume Chart

Alcoa Corporation Volume Chart6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM189.52K162.44K135.37K108.29K81.22K54.15K27.07K

Alcoa Corporation Market Segments

Regular Trading Hours

-0.86(-1.47%)
Open$58.69
Close$57.83
Low$57.34
Low Change-1.35 (-2.30%)
High$58.92
High Change+0.23 (+0.39%)
Range$1.58
Volume3.273M
Dollar Volume$189.28M

Premarket

-0.87(-1.46%)
Open$59.62
Close$58.75
Low$58.55
Low Change-1.07 (-1.79%)
High$59.94
High Change+0.32 (+0.54%)
Range$1.39
Volume43.507K
Dollar Volume$2.56M

Overnight

-0.53(-0.89%)
Open$59.34
Close$58.81
Low$58.55
Low Change-0.79 (-1.33%)
High$59.34
High Change+0.00 (+0.00%)
Range$0.79
Volume4.694K
Dollar Volume$276.05K

After Hours Yesterday

-0.01(-0.02%)
Open$59.50
Close$59.49
Low$59.37
Low Change-0.13 (-0.22%)
High$59.50
High Change+0.00 (+0.00%)
Range$0.13
Volume2.958M
Dollar Volume$175.94M

Regular Trading Hours Yesterday

-1.87(-3.05%)
Open$61.20
Close$59.34
Low$58.99
Low Change-2.22 (-3.62%)
High$61.78
High Change+0.58 (+0.95%)
Range$2.80
Volume3.816M
Dollar Volume$226.44M

Premarket Yesterday

-0.68(-1.10%)
Open$62.02
Close$61.34
Low$61.34
Low Change-0.68 (-1.10%)
High$62.24
High Change+0.22 (+0.35%)
Range$0.90
Volume35.957K
Dollar Volume$2.21M

Alcoa Corporation Top Trades

Alcoa Corporation's top trade so far today returned +0.85%, while the top short trade returned -4.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alcoa Corporation Moving Averages

5 Day Moving Average (SMA5)$63.37
10 Day Moving Average (SMA10)$66.91
20 Day Moving Average (SMA20)$71.42
50 Day Moving Average (SMA50)$68.28
100 Day Moving Average (SMA100)$65.16
200 Day Moving Average (SMA200)$53.87

Alcoa Corporation Statistics

Average Volume (30 Days)4.96M
P/E Ratio (Current)15.15
EPS (Current)$3.92
Dividend Yield0.68%
Free Cash Flow$287.00M
Cash Ratio0.35
Current Ratio1.48
Quick Ratio0.88
Debt to Equity0.36
Enterprise Value$16.76B
EV to EBITDA10.54
EV to Sales1.32
Price to Book2.30
Price to Cash Flow16.83
Price to Free Cash Flow54.59
Price to Sales1.24
Return on Assets0.06%
Return on Equity0.15%

Alcoa Corporation Stock Splits

There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.

DateTypeRatio
Nov 1, 2016Forward801:1000
Oct 6, 2016Reverse3:1

Alcoa Corporation Dividends

Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on June 5, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$0.1QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.1QuarterlyMar 26, 2026Feb 26, 2026
Nov 4, 2025$0.1QuarterlyNov 21, 2025Oct 22, 2025
Aug 12, 2025$0.1QuarterlyAug 28, 2025Jul 30, 2025
May 20, 2025$0.1QuarterlyJun 6, 2025May 9, 2025
Mar 4, 2025$0.1QuarterlyMar 20, 2025Feb 20, 2025
Oct 29, 2024$0.1QuarterlyNov 15, 2024Oct 16, 2024
Aug 12, 2024$0.1QuarterlyAug 29, 2024Jul 31, 2024
May 20, 2024$0.1QuarterlyJun 7, 2024May 9, 2024
Mar 4, 2024$0.1QuarterlyMar 21, 2024Feb 22, 2024
Oct 30, 2023$0.1QuarterlyNov 17, 2023Oct 18, 2023
Aug 7, 2023$0.1QuarterlyAug 24, 2023Jul 27, 2023
May 15, 2023$0.1QuarterlyJun 2, 2023May 4, 2023
Mar 6, 2023$0.1QuarterlyMar 23, 2023Feb 23, 2023
Oct 31, 2022$0.1QuarterlyNov 18, 2022Oct 19, 2022
Aug 8, 2022$0.1QuarterlyAug 25, 2022Jul 28, 2022
May 16, 2022$0.1QuarterlyJun 3, 2022May 4, 2022
Mar 7, 2022$0.1QuarterlyMar 24, 2022Feb 24, 2022
Oct 28, 2021$0.1QuarterlyNov 19, 2021Oct 14, 2021