Alcoa Corporation
$47.67
-0.02 (-0.04%)
Alcoa Corporation Price Chart
Alcoa Corporation Volume Chart
Alcoa Corporation Market Segments
After Hours
+0.36(+0.77%)
| Open | $47.31 |
|---|---|
| Close | $47.67 |
| Low | $47.28 |
| Low Change | -0.03 (-0.06%) |
| High | $47.69 |
| High Change | +0.38 (+0.80%) |
| Range | $0.41 |
| Volume | 586.133K |
| Dollar Volume | $27.94M |
Regular Trading Hours
+0.24(+0.51%)
| Open | $47.24 |
|---|---|
| Close | $47.48 |
| Low | $46.83 |
| Low Change | -0.41 (-0.87%) |
| High | $48.40 |
| High Change | +1.16 (+2.46%) |
| Range | $1.57 |
| Volume | 3.683M |
| Dollar Volume | $174.87M |
Premarket
-0.08(-0.16%)
| Open | $47.77 |
|---|---|
| Close | $47.69 |
| Low | $47.40 |
| Low Change | -0.37 (-0.77%) |
| High | $48.24 |
| High Change | +0.47 (+0.98%) |
| Range | $0.84 |
| Volume | 23.018K |
| Dollar Volume | $1.10M |
Overnight
-0.46(-0.95%)
| Open | $48.36 |
|---|---|
| Close | $47.90 |
| Low | $47.86 |
| Low Change | -0.50 (-1.03%) |
| High | $48.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 8.42K |
| Dollar Volume | $403.32K |
After Hours Yesterday
+0.06(+0.12%)
| Open | $47.67 |
|---|---|
| Close | $47.73 |
| Low | $47.38 |
| Low Change | -0.29 (-0.61%) |
| High | $47.82 |
| High Change | +0.15 (+0.31%) |
| Range | $0.44 |
| Volume | 642.595K |
| Dollar Volume | $30.67M |
Regular Trading Hours Yesterday
-0.14(-0.29%)
| Open | $47.83 |
|---|---|
| Close | $47.69 |
| Low | $47.39 |
| Low Change | -0.44 (-0.92%) |
| High | $48.45 |
| High Change | +0.62 (+1.30%) |
| Range | $1.06 |
| Volume | 4.192M |
| Dollar Volume | $199.91M |
Premarket Yesterday
+0.53(+1.12%)
| Open | $47.43 |
|---|---|
| Close | $47.96 |
| Low | $47.25 |
| Low Change | -0.18 (-0.38%) |
| High | $47.96 |
| High Change | +0.53 (+1.12%) |
| Range | $0.71 |
| Volume | 63.197K |
| Dollar Volume | $3.03M |
Alcoa Corporation News
5 days agobarrons.comCanadian Utilities Ltd. Cum. Redeem. Pfd. Series AA
3 weeks agoinvesting.comAfter-Hours Stock Movers: NFLX, ISRG, KO, AA, RGNX
- 3 weeks agobarrons.com
Alcoa Corporation Reports Second Quarter 2026 Results
- 1 month agoinvesting.com
Fitch assigns Amazon stock ’AA-’ rating on new debt issuance
- 1 month agobarrons.com
Swisscanto CH Gold ETF AA
- 2 months agoinvesting.com
S&P Global Ratings upgrades Nvidia to AA on explosive AI demand
Alcoa Corporation Top Trades
Alcoa Corporation's top trade so far today returned +2.46%, while the top short trade returned -2.92%.
Alcoa Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $45.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.05 |
| 20 Day Moving Average (SMA20) | $45.95 |
| 50 Day Moving Average (SMA50) | $56.63 |
| 100 Day Moving Average (SMA100) | $61.06 |
| 200 Day Moving Average (SMA200) | $56.24 |
Alcoa Corporation Statistics
| Average Volume (30 Days) | 6.16M |
|---|---|
| P/E Ratio (Current) | 9.68 |
| EPS (Current) | $4.84 |
| Dividend Yield | 0.85% |
| Free Cash Flow | $352.00M |
| Cash Ratio | 0.35 |
| Current Ratio | 1.53 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.30 |
| Enterprise Value | $13.23B |
| EV to EBITDA | 6.00 |
| EV to Sales | 0.97 |
| Price to Book | 1.68 |
| Price to Cash Flow | 11.76 |
| Price to Free Cash Flow | 35.11 |
| Price to Sales | 0.91 |
| Return on Assets | 0.08% |
| Return on Equity | 0.17% |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2016 | Forward | 801:1000 |
| Oct 6, 2016 | Reverse | 3:1 |
Alcoa Corporation Dividends
Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on August 27, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.1 | Quarterly | Aug 27, 2026 | Jul 30, 2026 |
| May 19, 2026 | $0.1 | Quarterly | Jun 5, 2026 | May 7, 2026 |
| Mar 10, 2026 | $0.1 | Quarterly | Mar 26, 2026 | Feb 26, 2026 |
| Nov 4, 2025 | $0.1 | Quarterly | Nov 21, 2025 | Oct 22, 2025 |
| Aug 12, 2025 | $0.1 | Quarterly | Aug 28, 2025 | Jul 30, 2025 |
| May 20, 2025 | $0.1 | Quarterly | Jun 6, 2025 | May 9, 2025 |
| Mar 4, 2025 | $0.1 | Quarterly | Mar 20, 2025 | Feb 20, 2025 |
| Oct 29, 2024 | $0.1 | Quarterly | Nov 15, 2024 | Oct 16, 2024 |
| Aug 12, 2024 | $0.1 | Quarterly | Aug 29, 2024 | Jul 31, 2024 |
| May 20, 2024 | $0.1 | Quarterly | Jun 7, 2024 | May 9, 2024 |
| Mar 4, 2024 | $0.1 | Quarterly | Mar 21, 2024 | Feb 22, 2024 |
| Oct 30, 2023 | $0.1 | Quarterly | Nov 17, 2023 | Oct 18, 2023 |
| Aug 7, 2023 | $0.1 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 15, 2023 | $0.1 | Quarterly | Jun 2, 2023 | May 4, 2023 |
| Mar 6, 2023 | $0.1 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Oct 31, 2022 | $0.1 | Quarterly | Nov 18, 2022 | Oct 19, 2022 |
| Aug 8, 2022 | $0.1 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 16, 2022 | $0.1 | Quarterly | Jun 3, 2022 | May 4, 2022 |
| Mar 7, 2022 | $0.1 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Oct 28, 2021 | $0.1 | Quarterly | Nov 19, 2021 | Oct 14, 2021 |