Alcoa Corporation
$24.76
Change
+1.45(+6.22%)
Volume
8.031M($195.27M)
Market Capitalization
$6.41B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
+0.44(+1.81%)
| Open | $24.32 |
|---|---|
| Close | $24.76 |
| Low | $24.25 |
| Low Change | -0.07 (-0.29%) |
| High | $25.08 |
| High Change | +0.76 (+3.13%) |
| Range | $0.83 |
| Volume | 86.567K |
| Dollar Volume | $2.14M |
Regular Trading Hours
+0.69(+2.92%)
| Open | $23.62 |
|---|---|
| Close | $24.31 |
| Low | $23.57 |
| Low Change | -0.05 (-0.21%) |
| High | $24.94 |
| High Change | +1.32 (+5.59%) |
| Range | $1.37 |
| Volume | 7.937M |
| Dollar Volume | $192.95M |
Premarket
+0.11(+0.47%)
| Open | $23.51 |
|---|---|
| Close | $23.62 |
| Low | $23.51 |
| Low Change | 0.00 (0.00%) |
| High | $23.75 |
| High Change | +0.24 (+1.01%) |
| Range | $0.24 |
| Volume | 7.484K |
| Dollar Volume | $176.77K |
After Hours Yesterday
+0.10(+0.43%)
| Open | $23.30 |
|---|---|
| Close | $23.40 |
| Low | $23.10 |
| Low Change | -0.20 (-0.86%) |
| High | $23.41 |
| High Change | +0.11 (+0.47%) |
| Range | $0.31 |
| Volume | 40.462K |
| Dollar Volume | $946.81K |
Regular Trading Hours Yesterday
+0.21(+0.91%)
| Open | $23.10 |
|---|---|
| Close | $23.31 |
| Low | $22.68 |
| Low Change | -0.42 (-1.82%) |
| High | $23.55 |
| High Change | +0.45 (+1.95%) |
| Range | $0.87 |
| Volume | 6.12M |
| Dollar Volume | $142.65M |
Premarket Yesterday
-0.29(-1.24%)
| Open | $23.40 |
|---|---|
| Close | $23.11 |
| Low | $23.08 |
| Low Change | -0.32 (-1.37%) |
| High | $23.41 |
| High Change | +0.01 (+0.04%) |
| Range | $0.33 |
| Volume | 28.616K |
| Dollar Volume | $661.32K |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |