Alcoa Corporation
$63.18
+0.55 (+0.88%)
Alcoa Corporation Price Chart
Alcoa Corporation Volume Chart
Alcoa Corporation Market Segments
Regular Trading Hours
-0.70(-1.10%)
| Open | $63.88 |
|---|---|
| Close | $63.18 |
| Low | $62.70 |
| Low Change | -1.18 (-1.85%) |
| High | $63.95 |
| High Change | +0.07 (+0.11%) |
| Range | $1.25 |
| Volume | 962.651K |
| Dollar Volume | $60.82M |
Premarket
-0.07(-0.11%)
| Open | $63.79 |
|---|---|
| Close | $63.72 |
| Low | $63.26 |
| Low Change | -0.53 (-0.83%) |
| High | $63.88 |
| High Change | +0.09 (+0.14%) |
| Range | $0.62 |
| Volume | 3.175K |
| Dollar Volume | $202.31K |
After Hours Yesterday
+0.01(+0.02%)
| Open | $62.64 |
|---|---|
| Close | $62.65 |
| Low | $62.64 |
| Low Change | 0.00 (0.00%) |
| High | $63.29 |
| High Change | +0.65 (+1.04%) |
| Range | $0.65 |
| Volume | 409.779K |
| Dollar Volume | $25.67M |
Regular Trading Hours Yesterday
-2.25(-3.47%)
| Open | $64.88 |
|---|---|
| Close | $62.63 |
| Low | $62.53 |
| Low Change | -2.35 (-3.62%) |
| High | $65.05 |
| High Change | +0.17 (+0.26%) |
| Range | $2.52 |
| Volume | 2.795M |
| Dollar Volume | $175.08M |
Premarket Yesterday
+1.25(+1.96%)
| Open | $63.62 |
|---|---|
| Close | $64.87 |
| Low | $63.33 |
| Low Change | -0.29 (-0.46%) |
| High | $65.32 |
| High Change | +1.70 (+2.67%) |
| Range | $1.99 |
| Volume | 106.23K |
| Dollar Volume | $6.89M |
Alcoa Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $62.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.67 |
| 20 Day Moving Average (SMA20) | $66.43 |
| 50 Day Moving Average (SMA50) | $64.85 |
| 100 Day Moving Average (SMA100) | $61.64 |
| 200 Day Moving Average (SMA200) | $48.25 |
Alcoa Corporation Statistics
| Average Volume (30 Days) | 4.97M |
|---|---|
| P/E Ratio (Current) | 16.14 |
| EPS (Current) | $3.92 |
| Dividend Yield | 0.63% |
| Free Cash Flow | $287.00M |
| Cash Ratio | 0.35 |
| Current Ratio | 1.48 |
| Quick Ratio | 0.88 |
| Debt to Equity | 0.36 |
| Enterprise Value | $17.78B |
| EV to EBITDA | 11.18 |
| EV to Sales | 1.41 |
| Price to Book | 2.45 |
| Price to Cash Flow | 17.93 |
| Price to Free Cash Flow | 58.17 |
| Price to Sales | 1.32 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2016 | Forward | 801:1000 |
| Oct 6, 2016 | Reverse | 3:1 |
Alcoa Corporation Dividends
Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on June 5, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.1 | Quarterly | Jun 5, 2026 | May 7, 2026 |
| Mar 10, 2026 | $0.1 | Quarterly | Mar 26, 2026 | Feb 26, 2026 |
| Nov 4, 2025 | $0.1 | Quarterly | Nov 21, 2025 | Oct 22, 2025 |
| Aug 12, 2025 | $0.1 | Quarterly | Aug 28, 2025 | Jul 30, 2025 |
| May 20, 2025 | $0.1 | Quarterly | Jun 6, 2025 | May 9, 2025 |
| Mar 4, 2025 | $0.1 | Quarterly | Mar 20, 2025 | Feb 20, 2025 |
| Oct 29, 2024 | $0.1 | Quarterly | Nov 15, 2024 | Oct 16, 2024 |
| Aug 12, 2024 | $0.1 | Quarterly | Aug 29, 2024 | Jul 31, 2024 |
| May 20, 2024 | $0.1 | Quarterly | Jun 7, 2024 | May 9, 2024 |
| Mar 4, 2024 | $0.1 | Quarterly | Mar 21, 2024 | Feb 22, 2024 |
| Oct 30, 2023 | $0.1 | Quarterly | Nov 17, 2023 | Oct 18, 2023 |
| Aug 7, 2023 | $0.1 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 15, 2023 | $0.1 | Quarterly | Jun 2, 2023 | May 4, 2023 |
| Mar 6, 2023 | $0.1 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Oct 31, 2022 | $0.1 | Quarterly | Nov 18, 2022 | Oct 19, 2022 |
| Aug 8, 2022 | $0.1 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 16, 2022 | $0.1 | Quarterly | Jun 3, 2022 | May 4, 2022 |
| Mar 7, 2022 | $0.1 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Oct 28, 2021 | $0.1 | Quarterly | Nov 19, 2021 | Oct 14, 2021 |