⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AA

Alcoa Corporation

$44.04
+0.06 (+0.14%)

Volume:

11.676M ($513.82M)
#187 Volume#256 Dollar Volume

Market Capitalization:

$11.62B
#828 Market Cap

Alcoa Corporation Price Chart

Alcoa Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM45.6145.3044.9944.6844.3744.0643.75

Alcoa Corporation Volume Chart

Alcoa Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.84M1.57M1.31M1.05M787.41K524.94K262.47K

Alcoa Corporation Market Segments

After Hours

-0.05(-0.11%)
Open$44.09
Close$44.04
Low$43.75
Low Change-0.34 (-0.76%)
High$44.20
High Change+0.11 (+0.26%)
Range$0.45
Volume1.87M
Dollar Volume$82.36M

Regular Trading Hours

-2.55(-5.49%)
Open$46.53
Close$43.98
Low$43.75
Low Change-2.78 (-5.97%)
High$46.85
High Change+0.32 (+0.69%)
Range$3.10
Volume9.694M
Dollar Volume$426.33M

Premarket

+0.13(+0.29%)
Open$45.86
Close$45.99
Low$45.13
Low Change-0.73 (-1.58%)
High$47.00
High Change+1.14 (+2.49%)
Range$1.87
Volume111.569K
Dollar Volume$5.13M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-0.11%)
Open$44.09
Close$44.04
Low$43.75
Low Change-0.34 (-0.76%)
High$44.20
High Change+0.11 (+0.26%)
Range$0.45
Volume1.87M
Dollar Volume$82.36M

Regular Trading Hours Yesterday

-2.55(-5.49%)
Open$46.53
Close$43.98
Low$43.75
Low Change-2.78 (-5.97%)
High$46.85
High Change+0.32 (+0.69%)
Range$3.10
Volume9.694M
Dollar Volume$426.33M

Premarket Yesterday

+0.13(+0.29%)
Open$45.86
Close$45.99
Low$45.13
Low Change-0.73 (-1.58%)
High$47.00
High Change+1.14 (+2.49%)
Range$1.87
Volume111.569K
Dollar Volume$5.13M

Alcoa Corporation Top Trades

Alcoa Corporation's top trade so far today returned +3.81%, while the top short trade returned -6.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alcoa Corporation Moving Averages

5 Day Moving Average (SMA5)$48.38
10 Day Moving Average (SMA10)$48.67
20 Day Moving Average (SMA20)$51.68
50 Day Moving Average (SMA50)$62.27
100 Day Moving Average (SMA100)$63.53
200 Day Moving Average (SMA200)$55.54

Alcoa Corporation Statistics

Average Volume (30 Days)6.29M
P/E Ratio (Current)12.39
EPS (Current)$3.92
Dividend Yield0.83%
Free Cash Flow$287.00M
Cash Ratio0.35
Current Ratio1.48
Quick Ratio0.88
Debt to Equity0.36
Enterprise Value$13.91B
EV to EBITDA8.75
EV to Sales1.10
Price to Book1.88
Price to Cash Flow13.77
Price to Free Cash Flow44.67
Price to Sales1.01
Return on Assets0.06%
Return on Equity0.15%

Alcoa Corporation Stock Splits

There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.

DateTypeRatio
Nov 1, 2016Forward801:1000
Oct 6, 2016Reverse3:1

Alcoa Corporation Dividends

Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on June 5, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$0.1QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.1QuarterlyMar 26, 2026Feb 26, 2026
Nov 4, 2025$0.1QuarterlyNov 21, 2025Oct 22, 2025
Aug 12, 2025$0.1QuarterlyAug 28, 2025Jul 30, 2025
May 20, 2025$0.1QuarterlyJun 6, 2025May 9, 2025
Mar 4, 2025$0.1QuarterlyMar 20, 2025Feb 20, 2025
Oct 29, 2024$0.1QuarterlyNov 15, 2024Oct 16, 2024
Aug 12, 2024$0.1QuarterlyAug 29, 2024Jul 31, 2024
May 20, 2024$0.1QuarterlyJun 7, 2024May 9, 2024
Mar 4, 2024$0.1QuarterlyMar 21, 2024Feb 22, 2024
Oct 30, 2023$0.1QuarterlyNov 17, 2023Oct 18, 2023
Aug 7, 2023$0.1QuarterlyAug 24, 2023Jul 27, 2023
May 15, 2023$0.1QuarterlyJun 2, 2023May 4, 2023
Mar 6, 2023$0.1QuarterlyMar 23, 2023Feb 23, 2023
Oct 31, 2022$0.1QuarterlyNov 18, 2022Oct 19, 2022
Aug 8, 2022$0.1QuarterlyAug 25, 2022Jul 28, 2022
May 16, 2022$0.1QuarterlyJun 3, 2022May 4, 2022
Mar 7, 2022$0.1QuarterlyMar 24, 2022Feb 24, 2022
Oct 28, 2021$0.1QuarterlyNov 19, 2021Oct 14, 2021