⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AA

Alcoa Corporation

$39.68
+0.16 (+0.40%)

Volume:

0 ($0.00)
#795 Volume#868 Dollar Volume

Market Capitalization:

$10.47B
#870 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Alcoa Corporation Market Segments

Overnight

+0.37(+0.94%)
Open$39.17
Close$39.54
Low$39.17
Low Change0.00 (0.00%)
High$39.54
High Change+0.37 (+0.94%)
Range$0.37
Volume1.007K
Dollar Volume$39.82K

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.16(+0.40%)
Open$39.52
Close$39.68
Low$39.49
Low Change-0.03 (-0.08%)
High$39.68
High Change+0.16 (+0.40%)
Range$0.19
Volume1.161M
Dollar Volume$46.05M

Regular Trading Hours Yesterday

-0.50(-1.25%)
Open$40.02
Close$39.52
Low$39.32
Low Change-0.70 (-1.75%)
High$40.07
High Change+0.05 (+0.12%)
Range$0.75
Volume2.114M
Dollar Volume$83.53M

Premarket Yesterday

+0.44(+1.11%)
Open$39.57
Close$40.01
Low$39.52
Low Change-0.05 (-0.13%)
High$40.38
High Change+0.81 (+2.05%)
Range$0.86
Volume11.002K
Dollar Volume$440.19K

Alcoa Corporation Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Alcoa Corporation Moving Averages

5 Day Moving Average (SMA5)$39.74
10 Day Moving Average (SMA10)$39.47
20 Day Moving Average (SMA20)$40.49
50 Day Moving Average (SMA50)$44.23
100 Day Moving Average (SMA100)$47.28
200 Day Moving Average (SMA200)$56.19

Alcoa Corporation Statistics

Average Volume (30 Days)3.79M
P/E Ratio (Current)8.72
EPS (Current)$4.84
Dividend Yield0.94%
Free Cash Flow$352.00M
Cash Ratio0.35
Current Ratio1.53
Quick Ratio0.92
Debt to Equity0.30
Enterprise Value$12.01B
EV to EBITDA5.45
EV to Sales0.88
Price to Book1.51
Price to Cash Flow10.60
Price to Free Cash Flow31.64
Price to Sales0.82
Return on Assets0.08%
Return on Equity0.17%

Alcoa Corporation Stock Splits

There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.

DateTypeRatio
Nov 1, 2016Forward801:1000
Oct 6, 2016Reverse3:1

Alcoa Corporation Dividends

Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on August 27, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 1.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.1QuarterlyAug 27, 2026Jul 30, 2026
May 19, 2026$0.1QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.1QuarterlyMar 26, 2026Feb 26, 2026
Nov 4, 2025$0.1QuarterlyNov 21, 2025Oct 22, 2025
Aug 12, 2025$0.1QuarterlyAug 28, 2025Jul 30, 2025
May 20, 2025$0.1QuarterlyJun 6, 2025May 9, 2025
Mar 4, 2025$0.1QuarterlyMar 20, 2025Feb 20, 2025
Oct 29, 2024$0.1QuarterlyNov 15, 2024Oct 16, 2024
Aug 12, 2024$0.1QuarterlyAug 29, 2024Jul 31, 2024
May 20, 2024$0.1QuarterlyJun 7, 2024May 9, 2024
Mar 4, 2024$0.1QuarterlyMar 21, 2024Feb 22, 2024
Oct 30, 2023$0.1QuarterlyNov 17, 2023Oct 18, 2023
Aug 7, 2023$0.1QuarterlyAug 24, 2023Jul 27, 2023
May 15, 2023$0.1QuarterlyJun 2, 2023May 4, 2023
Mar 6, 2023$0.1QuarterlyMar 23, 2023Feb 23, 2023
Oct 31, 2022$0.1QuarterlyNov 18, 2022Oct 19, 2022
Aug 8, 2022$0.1QuarterlyAug 25, 2022Jul 28, 2022
May 16, 2022$0.1QuarterlyJun 3, 2022May 4, 2022
Mar 7, 2022$0.1QuarterlyMar 24, 2022Feb 24, 2022
Oct 28, 2021$0.1QuarterlyNov 19, 2021Oct 14, 2021