Alcoa Corporation
$29.68
Change
-1.41(-4.54%)
Volume
6.998M($208.36M)
Market Capitalization
$7.68B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
-0.11(-0.37%)
| Open | $29.79 |
|---|---|
| Close | $29.68 |
| Low | $29.34 |
| Low Change | -0.45 (-1.51%) |
| High | $29.80 |
| High Change | +0.01 (+0.03%) |
| Range | $0.46 |
| Volume | 9.389K |
| Dollar Volume | $278.67K |
Regular Trading Hours
-0.73(-2.39%)
| Open | $30.50 |
|---|---|
| Close | $29.77 |
| Low | $29.22 |
| Low Change | -1.28 (-4.20%) |
| High | $30.74 |
| High Change | +0.24 (+0.79%) |
| Range | $1.52 |
| Volume | 6.953M |
| Dollar Volume | $206.98M |
Premarket
-0.16(-0.52%)
| Open | $30.74 |
|---|---|
| Close | $30.58 |
| Low | $30.40 |
| Low Change | -0.34 (-1.11%) |
| High | $31.05 |
| High Change | +0.31 (+1.01%) |
| Range | $0.65 |
| Volume | 36.109K |
| Dollar Volume | $1.10M |
After Hours Yesterday
+0.06(+0.19%)
| Open | $31.09 |
|---|---|
| Close | $31.15 |
| Low | $30.78 |
| Low Change | -0.31 (-0.98%) |
| High | $31.18 |
| High Change | +0.09 (+0.29%) |
| Range | $0.40 |
| Volume | 15.731K |
| Dollar Volume | $490.00K |
Regular Trading Hours Yesterday
-0.18(-0.58%)
| Open | $31.27 |
|---|---|
| Close | $31.09 |
| Low | $30.62 |
| Low Change | -0.65 (-2.08%) |
| High | $31.36 |
| High Change | +0.09 (+0.30%) |
| Range | $0.74 |
| Volume | 3.827M |
| Dollar Volume | $118.97M |
Premarket Yesterday
-0.31(-0.99%)
| Open | $31.19 |
|---|---|
| Close | $30.88 |
| Low | $30.77 |
| Low Change | -0.42 (-1.35%) |
| High | $31.50 |
| High Change | +0.31 (+0.99%) |
| Range | $0.73 |
| Volume | 63.672K |
| Dollar Volume | $1.97M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |