⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EOG

EOG Resources, Inc.

$137.44
-0.60 (-0.43%)

Volume:

1.608M ($220.96M)
#965 Volume#360 Dollar Volume

Market Capitalization:

$73.20B
#223 Market Cap

EOG Resources Price Chart

EOG Resources Price Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM138.55138.01137.48136.94136.40135.87135.33

EOG Resources Volume Chart

EOG Resources Volume Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM48.40K41.48K34.57K27.66K20.74K13.83K6.91K

EOG Resources Market Segments

Regular Trading Hours

-0.43(-0.31%)
Open$137.87
Close$137.44
Low$135.21
Low Change-2.66 (-1.93%)
High$138.48
High Change+0.61 (+0.44%)
Range$3.27
Volume1.605M
Dollar Volume$220.66M

Premarket

-1.11(-0.80%)
Open$138.97
Close$137.86
Low$137.86
Low Change-1.11 (-0.80%)
High$138.97
High Change+0.00 (+0.00%)
Range$1.11
Volume2.166K
Dollar Volume$298.60K

Overnight

+0.00(+0.00%)
Open$138.97
Close$138.97
Low$138.97
Low Change0.00 (0.00%)
High$138.97
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$138.97K

After Hours Yesterday

-0.94(-0.68%)
Open$138.01
Close$137.07
Low$137.07
Low Change-0.94 (-0.68%)
High$139.00
High Change+0.99 (+0.72%)
Range$1.93
Volume703.775K
Dollar Volume$96.47M

Regular Trading Hours Yesterday

-1.55(-1.11%)
Open$139.59
Close$138.04
Low$136.58
Low Change-3.01 (-2.16%)
High$140.48
High Change+0.89 (+0.64%)
Range$3.90
Volume1.858M
Dollar Volume$256.53M

Premarket Yesterday

-1.03(-0.73%)
Open$140.75
Close$139.72
Low$139.72
Low Change-1.03 (-0.73%)
High$140.75
High Change+0.00 (+0.00%)
Range$1.03
Volume1.368K
Dollar Volume$191.14K

EOG Resources News

There is no current news for this stock at the moment.

EOG Resources Top Trades

EOG Resources's top trade so far today returned +1.65%, while the top short trade returned -2.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EOG Resources Moving Averages

5 Day Moving Average (SMA5)$136.58
10 Day Moving Average (SMA10)$133.59
20 Day Moving Average (SMA20)$133.17
50 Day Moving Average (SMA50)$135.88
100 Day Moving Average (SMA100)$135.21
200 Day Moving Average (SMA200)$122.01

EOG Resources Statistics

Average Volume (30 Days)4M
P/E Ratio (Current)13.53
EPS (Current)$10.32
Dividend Yield2.91%
Free Cash Flow$3.97B
Cash Ratio0.74
Current Ratio1.72
Quick Ratio1.53
Debt to Equity0.26
Enterprise Value$78.44B
EV to EBITDA6.22
EV to Sales3.28
Price to Book2.41
Price to Cash Flow6.94
Price to Free Cash Flow18.75
Price to Sales3.11
Return on Assets0.10%
Return on Equity0.18%

EOG Resources Stock Splits

There has been 1 stock split for EOG Resources (EOG). The stock split occured on March 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 2, 2005Forward1:2

EOG Resources Dividends

EOG Resources (EOG) last paid a quarterly dividend of $1.02 per share on July 31, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 2.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 17, 2026$1.02QuarterlyJul 31, 2026May 5, 2026
Apr 16, 2026$1.02QuarterlyApr 30, 2026Feb 24, 2026
Jan 16, 2026$1.02QuarterlyJan 30, 2026Nov 6, 2025
Oct 17, 2025$1.02QuarterlyOct 31, 2025May 30, 2025
Jul 17, 2025$0.975QuarterlyJul 31, 2025May 1, 2025
Apr 16, 2025$0.975QuarterlyApr 30, 2025Feb 27, 2025
Jan 17, 2025$0.975QuarterlyJan 31, 2025Nov 7, 2024
Oct 17, 2024$0.91QuarterlyOct 31, 2024Aug 1, 2024
Jul 17, 2024$0.91QuarterlyJul 31, 2024May 2, 2024
Apr 15, 2024$0.91QuarterlyApr 30, 2024Feb 22, 2024
Jan 16, 2024$0.91QuarterlyJan 31, 2024Nov 2, 2023
Dec 14, 2023$1.5SpecialDec 29, 2023Nov 2, 2023
Oct 16, 2023$0.825QuarterlyOct 31, 2023Aug 3, 2023
Jul 14, 2023$0.825QuarterlyJul 31, 2023May 4, 2023
Apr 13, 2023$0.825QuarterlyApr 28, 2023Feb 23, 2023
Mar 15, 2023$1SpecialMar 30, 2023Feb 23, 2023
Jan 13, 2023$0.825QuarterlyJan 31, 2023Nov 3, 2022
Dec 14, 2022$1.5SpecialDec 30, 2022Nov 3, 2022
Oct 14, 2022$0.75QuarterlyOct 31, 2022Sep 29, 2022
Sep 14, 2022$1.5SpecialSep 29, 2022Aug 4, 2022