US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$107.86

Change

+3.73(+3.58%)

Volume

1.703M($182.70M)

Market Capitalization

$13.38B

Booz Allen Hamilton Holding Corporation Price Charts

Booz Allen Hamilton Holding Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM107.86107.46107.05106.65106.25105.84105.44

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

+0.55(+0.51%)
Open$107.31
Close$107.86
Low$107.31
Low Change0.00 (0.00%)
High$107.86
High Change+0.55 (+0.51%)
Range$0.55
Volume3.846K
Dollar Volume$414.83K

Regular Trading Hours

+3.20(+3.07%)
Open$104.11
Close$107.31
Low$103.68
Low Change-0.43 (-0.41%)
High$107.36
High Change+3.25 (+3.12%)
Range$3.68
Volume1.699M
Dollar Volume$182.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.11(+0.11%)
Open$104.13
Close$104.24
Low$104.13
Low Change0.00 (0.00%)
High$104.66
High Change+0.53 (+0.51%)
Range$0.53
Volume14.144K
Dollar Volume$1.47M

Regular Trading Hours Yesterday

+1.38(+1.34%)
Open$102.75
Close$104.13
Low$101.99
Low Change-0.76 (-0.74%)
High$104.57
High Change+1.82 (+1.77%)
Range$2.58
Volume2.194M
Dollar Volume$228.44M

Premarket Yesterday

-0.33(-0.32%)
Open$103.01
Close$102.68
Low$102.68
Low Change-0.33 (-0.32%)
High$103.01
High Change+0.00 (+0.00%)
Range$0.33
Volume626
Dollar Volume$64.28K

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).