US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$62.45
+2.45 (+4.08%)

Volume:

3.363M ($210.01M)
#759 Volume#599 Dollar Volume

Market Capitalization:

$7.48B
#1080 Market Cap

Booz Allen Hamilton Holding Corporation Price Chart

Booz Allen Hamilton Holding Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.4562.3462.2362.1262.0161.9061.79

Booz Allen Hamilton Holding Corporation Volume Chart

Booz Allen Hamilton Holding Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM489.48K419.55K349.63K279.70K209.78K139.85K69.93K

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$62.45
Close$62.45
Low$62.45
Low Change0.00 (0.00%)
High$62.45
High Change+0.00 (+0.00%)
Range$0.00
Volume489.688K
Dollar Volume$30.58M

Regular Trading Hours

+1.04(+1.69%)
Open$61.41
Close$62.45
Low$60.99
Low Change-0.43 (-0.69%)
High$63.00
High Change+1.59 (+2.59%)
Range$2.02
Volume2.872M
Dollar Volume$179.38M

Premarket

+0.57(+0.95%)
Open$59.98
Close$60.55
Low$59.98
Low Change0.00 (0.00%)
High$60.55
High Change+0.57 (+0.95%)
Range$0.57
Volume760
Dollar Volume$46.02K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.18(+0.29%)
Open$60.01
Close$60.19
Low$60.01
Low Change0.00 (0.00%)
High$60.19
High Change+0.18 (+0.30%)
Range$0.18
Volume418.621K
Dollar Volume$25.19M

Regular Trading Hours Yesterday

-1.03(-1.69%)
Open$61.03
Close$60.00
Low$59.88
Low Change-1.16 (-1.89%)
High$62.04
High Change+1.01 (+1.65%)
Range$2.17
Volume2.358M
Dollar Volume$141.48M

Premarket Yesterday

+0.00(+0.00%)
Open$60.67
Close$60.67
Low$60.67
Low Change0.00 (0.00%)
High$60.67
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$6.25K

Booz Allen Hamilton Holding Corporation News

There is no current news for this stock at the moment.

Booz Allen Hamilton Holding Corporation Top Trades

Booz Allen Hamilton Holding Corporation's top trade so far today returned +5.04%, while the top short trade returned -0.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Booz Allen Hamilton Holding Corporation Moving Averages

5 Day Moving Average (SMA5)$61.46
10 Day Moving Average (SMA10)$62.33
20 Day Moving Average (SMA20)$69.62
50 Day Moving Average (SMA50)$74.27
100 Day Moving Average (SMA100)$77.03
200 Day Moving Average (SMA200)$84.12

Booz Allen Hamilton Holding Corporation Statistics

Average Volume (30 Days)2.36M
P/E Ratio (Current)8.51
EPS (Current)$7.05
Dividend Yield3.83%
Free Cash Flow$951.00M
Cash Ratio0.44
Current Ratio1.78
Quick Ratio1.78
Debt to Equity3.57
Enterprise Value$10.41B
EV to EBITDA8.70
EV to Sales0.93
Price to Book6.51
Price to Cash Flow6.91
Price to Free Cash Flow7.57
Price to Sales0.64
Return on Assets0.12%
Return on Equity0.76%

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).

Booz Allen Hamilton Holding Corporation Dividends

Booz Allen Hamilton Holding Corporation (BAH) last paid a quarterly dividend of $0.59 per share on June 26, 2026. With a forward annual dividend payout of $2.36, the stock currently offers a dividend yield of 3.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 10, 2026$0.59QuarterlyJun 26, 2026May 20, 2026
Feb 13, 2026$0.59QuarterlyMar 2, 2026Jan 23, 2026
Nov 14, 2025$0.55QuarterlyDec 2, 2025Oct 24, 2025
Aug 14, 2025$0.55QuarterlyAug 29, 2025Jul 25, 2025
Jun 11, 2025$0.55QuarterlyJun 27, 2025May 23, 2025
Feb 14, 2025$0.55QuarterlyMar 4, 2025Jan 31, 2025
Nov 15, 2024$0.51QuarterlyDec 4, 2024Oct 25, 2024
Aug 14, 2024$0.51QuarterlyAug 30, 2024Jul 26, 2024
Jun 13, 2024$0.51QuarterlyJun 28, 2024May 24, 2024
Feb 9, 2024$0.51QuarterlyMar 1, 2024Jan 26, 2024
Nov 14, 2023$0.47QuarterlyDec 4, 2023Oct 25, 2023
Aug 14, 2023$0.47QuarterlyAug 31, 2023Jul 28, 2023
Jun 14, 2023$0.47QuarterlyJun 30, 2023May 26, 2023
Feb 9, 2023$0.47QuarterlyMar 1, 2023Jan 27, 2023
Nov 14, 2022$0.43QuarterlyDec 2, 2022Oct 28, 2022
Aug 12, 2022$0.43QuarterlyAug 31, 2022Jul 29, 2022
Jun 14, 2022$0.43QuarterlyJun 30, 2022May 20, 2022
Feb 10, 2022$0.43QuarterlyMar 2, 2022Jan 28, 2022
Nov 12, 2021$0.37QuarterlyDec 2, 2021Oct 29, 2021
Aug 13, 2021$0.37QuarterlyAug 31, 2021Jul 27, 2021