Booz Allen Hamilton Holding Corporation Price Chart
Booz Allen Hamilton Holding Corporation Volume Chart
Booz Allen Hamilton Holding Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $78.84 |
|---|---|
| Close | $78.84 |
| Low | $78.84 |
| Low Change | 0.00 (0.00%) |
| High | $78.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 575.591K |
| Dollar Volume | $45.38M |
Regular Trading Hours
+3.29(+4.35%)
| Open | $75.56 |
|---|---|
| Close | $78.85 |
| Low | $75.56 |
| Low Change | 0.00 (0.00%) |
| High | $80.40 |
| High Change | +4.84 (+6.41%) |
| Range | $4.84 |
| Volume | 1.944M |
| Dollar Volume | $153.25M |
Premarket
-0.75(-0.98%)
| Open | $75.76 |
|---|---|
| Close | $75.01 |
| Low | $75.01 |
| Low Change | -0.75 (-0.98%) |
| High | $75.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 1.706K |
| Dollar Volume | $127.98K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.76 |
|---|---|
| Close | $75.76 |
| Low | $75.76 |
| Low Change | 0.00 (0.00%) |
| High | $75.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 213.945K |
| Dollar Volume | $16.21M |
Regular Trading Hours Yesterday
-0.21(-0.28%)
| Open | $75.98 |
|---|---|
| Close | $75.77 |
| Low | $75.36 |
| Low Change | -0.62 (-0.82%) |
| High | $77.05 |
| High Change | +1.07 (+1.41%) |
| Range | $1.69 |
| Volume | 961.4K |
| Dollar Volume | $72.85M |
Premarket Yesterday
+0.50(+0.67%)
| Open | $75.00 |
|---|---|
| Close | $75.50 |
| Low | $75.00 |
| Low Change | 0.00 (0.00%) |
| High | $75.91 |
| High Change | +0.91 (+1.21%) |
| Range | $0.91 |
| Volume | 1.806K |
| Dollar Volume | $136.35K |
Booz Allen Hamilton Holding Corporation News
There is no current news for this stock at the moment.
Booz Allen Hamilton Holding Corporation Top Trades
Booz Allen Hamilton Holding Corporation's top trade so far today returned +7.18%, while the top short trade returned -1.94%.
Booz Allen Hamilton Holding Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $77.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.33 |
| 20 Day Moving Average (SMA20) | $73.27 |
| 50 Day Moving Average (SMA50) | $69.28 |
| 100 Day Moving Average (SMA100) | $74.02 |
| 200 Day Moving Average (SMA200) | $79.53 |
Booz Allen Hamilton Holding Corporation Statistics
| Average Volume (30 Days) | 2.19M |
|---|---|
| P/E Ratio (Current) | 11.70 |
| EPS (Current) | $6.41 |
| Dividend Yield | 3.09% |
| Free Cash Flow | $1.12B |
| Cash Ratio | 0.28 |
| Current Ratio | 1.59 |
| Quick Ratio | 1.59 |
| Debt to Equity | 3.27 |
| Enterprise Value | $12.41B |
| EV to EBITDA | 10.15 |
| EV to Sales | 1.12 |
| Price to Book | 7.50 |
| Price to Cash Flow | 7.50 |
| Price to Free Cash Flow | 8.08 |
| Price to Sales | 0.81 |
| Return on Assets | 0.10% |
| Return on Equity | 0.64% |
Booz Allen Hamilton Holding Corporation Stock Splits
There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).
Booz Allen Hamilton Holding Corporation Dividends
Booz Allen Hamilton Holding Corporation (BAH) last paid a quarterly dividend of $0.59 per share on August 28, 2026. With a forward annual dividend payout of $2.36, the stock currently offers a dividend yield of 2.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.59 | Quarterly | Aug 28, 2026 | Jul 22, 2026 |
| Jun 10, 2026 | $0.59 | Quarterly | Jun 26, 2026 | May 20, 2026 |
| Feb 13, 2026 | $0.59 | Quarterly | Mar 2, 2026 | Jan 23, 2026 |
| Nov 14, 2025 | $0.55 | Quarterly | Dec 2, 2025 | Oct 24, 2025 |
| Aug 14, 2025 | $0.55 | Quarterly | Aug 29, 2025 | Jul 25, 2025 |
| Jun 11, 2025 | $0.55 | Quarterly | Jun 27, 2025 | May 23, 2025 |
| Feb 14, 2025 | $0.55 | Quarterly | Mar 4, 2025 | Jan 31, 2025 |
| Nov 15, 2024 | $0.51 | Quarterly | Dec 4, 2024 | Oct 25, 2024 |
| Aug 14, 2024 | $0.51 | Quarterly | Aug 30, 2024 | Jul 26, 2024 |
| Jun 13, 2024 | $0.51 | Quarterly | Jun 28, 2024 | May 24, 2024 |
| Feb 9, 2024 | $0.51 | Quarterly | Mar 1, 2024 | Jan 26, 2024 |
| Nov 14, 2023 | $0.47 | Quarterly | Dec 4, 2023 | Oct 25, 2023 |
| Aug 14, 2023 | $0.47 | Quarterly | Aug 31, 2023 | Jul 28, 2023 |
| Jun 14, 2023 | $0.47 | Quarterly | Jun 30, 2023 | May 26, 2023 |
| Feb 9, 2023 | $0.47 | Quarterly | Mar 1, 2023 | Jan 27, 2023 |
| Nov 14, 2022 | $0.43 | Quarterly | Dec 2, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.43 | Quarterly | Aug 31, 2022 | Jul 29, 2022 |
| Jun 14, 2022 | $0.43 | Quarterly | Jun 30, 2022 | May 20, 2022 |
| Feb 10, 2022 | $0.43 | Quarterly | Mar 2, 2022 | Jan 28, 2022 |
| Nov 12, 2021 | $0.37 | Quarterly | Dec 2, 2021 | Oct 29, 2021 |