Schneider National Price Chart
Schneider National Volume Chart
Schneider National Market Segments
After Hours
+0.09(+0.29%)
| Open | $31.47 |
|---|---|
| Close | $31.56 |
| Low | $31.47 |
| Low Change | 0.00 (0.00%) |
| High | $31.56 |
| High Change | +0.09 (+0.29%) |
| Range | $0.09 |
| Volume | 2.743K |
| Dollar Volume | $86.57K |
Regular Trading Hours
-1.98(-5.92%)
| Open | $33.34 |
|---|---|
| Close | $31.37 |
| Low | $31.19 |
| Low Change | -2.15 (-6.45%) |
| High | $33.34 |
| High Change | +0.00 (+0.00%) |
| Range | $2.15 |
| Volume | 1.313M |
| Dollar Volume | $41.17M |
Premarket
-0.02(-0.06%)
| Open | $33.02 |
|---|---|
| Close | $33.00 |
| Low | $32.39 |
| Low Change | -0.63 (-1.91%) |
| High | $33.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 654 |
| Dollar Volume | $21.58K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.09 |
|---|---|
| Close | $31.09 |
| Low | $31.09 |
| Low Change | 0.00 (0.00%) |
| High | $31.66 |
| High Change | +0.57 (+1.83%) |
| Range | $0.57 |
| Volume | 1.629K |
| Dollar Volume | $50.65K |
Regular Trading Hours Yesterday
+0.64(+2.10%)
| Open | $30.45 |
|---|---|
| Close | $31.09 |
| Low | $30.16 |
| Low Change | -0.29 (-0.95%) |
| High | $31.21 |
| High Change | +0.76 (+2.50%) |
| Range | $1.05 |
| Volume | 792.618K |
| Dollar Volume | $24.64M |
Premarket Yesterday
*No Trades in Segment
Schneider National Moving Averages
| 5 Day Moving Average (SMA5) | $30.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.27 |
| 20 Day Moving Average (SMA20) | $29.08 |
| 50 Day Moving Average (SMA50) | $27.28 |
| 100 Day Moving Average (SMA100) | $27.79 |
| 200 Day Moving Average (SMA200) | $25.61 |
Schneider National Statistics
| Average Volume (30 Days) | 1.09M |
|---|---|
| P/E Ratio (Current) | 52.29 |
| EPS (Current) | $0.59 |
| Dividend Yield | 1.24% |
| Free Cash Flow | $182.80M |
| Cash Ratio | 0.36 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.95 |
| Debt to Equity | 0.13 |
| Enterprise Value | $5.61B |
| EV to EBITDA | 9.06 |
| EV to Sales | 0.99 |
| Price to Book | 1.79 |
| Price to Cash Flow | 8.49 |
| Price to Free Cash Flow | 29.59 |
| Price to Sales | 0.95 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Schneider National Stock Splits
There have been no stock splits for Schneider National (SNDR).
Schneider National Dividends
Schneider National (SNDR) last paid a quarterly dividend of $0.1 per share on July 10, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.1 | Quarterly | Jul 10, 2026 | Apr 29, 2026 |
| Mar 13, 2026 | $0.1 | Quarterly | Apr 8, 2026 | Jan 26, 2026 |
| Dec 12, 2025 | $0.095 | Quarterly | Jan 12, 2026 | Oct 27, 2025 |
| Sep 12, 2025 | $0.095 | Quarterly | Oct 9, 2025 | Jul 28, 2025 |
| Jun 13, 2025 | $0.095 | Quarterly | Jul 10, 2025 | Apr 28, 2025 |
| Mar 14, 2025 | $0.095 | Quarterly | Apr 9, 2025 | Jan 27, 2025 |
| Dec 13, 2024 | $0.095 | Quarterly | Jan 8, 2025 | Oct 28, 2024 |
| Sep 13, 2024 | $0.095 | Quarterly | Oct 8, 2024 | Jul 29, 2024 |
| Jun 7, 2024 | $0.095 | Quarterly | Jul 9, 2024 | May 1, 2024 |
| Mar 7, 2024 | $0.095 | Quarterly | Apr 9, 2024 | Jan 29, 2024 |
| Dec 7, 2023 | $0.09 | Quarterly | Jan 8, 2024 | Nov 1, 2023 |
| Sep 7, 2023 | $0.09 | Quarterly | Oct 10, 2023 | Jul 17, 2023 |
| Jun 8, 2023 | $0.09 | Quarterly | Jul 11, 2023 | Apr 24, 2023 |
| Mar 9, 2023 | $0.09 | Quarterly | Apr 10, 2023 | Feb 1, 2023 |
| Dec 8, 2022 | $0.08 | Quarterly | Jan 10, 2023 | Oct 20, 2022 |
| Sep 8, 2022 | $0.08 | Quarterly | Oct 10, 2022 | Jul 25, 2022 |
| Jun 9, 2022 | $0.08 | Quarterly | Jul 11, 2022 | Apr 25, 2022 |
| Mar 10, 2022 | $0.08 | Quarterly | Apr 8, 2022 | Jan 24, 2022 |
| Dec 9, 2021 | $0.07 | Quarterly | Jan 10, 2022 | Oct 25, 2021 |
| Sep 9, 2021 | $0.07 | Quarterly | Oct 8, 2021 | Jul 28, 2021 |