APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Price Chart
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Volume Chart
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Market Segments
Regular Trading Hours
-0.03(-0.37%)
| Open | $6.84 |
|---|---|
| Close | $6.82 |
| Low | $6.81 |
| Low Change | -0.03 (-0.44%) |
| High | $6.88 |
| High Change | +0.04 (+0.58%) |
| Range | $0.07 |
| Volume | 707.017K |
| Dollar Volume | $4.82M |
Premarket
+0.01(+0.15%)
| Open | $6.84 |
|---|---|
| Close | $6.85 |
| Low | $6.84 |
| Low Change | 0.00 (0.00%) |
| High | $6.85 |
| High Change | +0.01 (+0.15%) |
| Range | $0.01 |
| Volume | 1.243K |
| Dollar Volume | $8.51K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.29%)
| Open | $6.83 |
|---|---|
| Close | $6.81 |
| Low | $6.81 |
| Low Change | -0.02 (-0.29%) |
| High | $6.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 397.572K |
| Dollar Volume | $2.71M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $6.83 |
|---|---|
| Close | $6.83 |
| Low | $6.82 |
| Low Change | -0.01 (-0.15%) |
| High | $6.91 |
| High Change | +0.08 (+1.10%) |
| Range | $0.09 |
| Volume | 1.982M |
| Dollar Volume | $13.54M |
Premarket Yesterday
+0.06(+0.87%)
| Open | $6.77 |
|---|---|
| Close | $6.83 |
| Low | $6.76 |
| Low Change | -0.01 (-0.15%) |
| High | $6.83 |
| High Change | +0.06 (+0.89%) |
| Range | $0.07 |
| Volume | 2.82K |
| Dollar Volume | $19.26K |
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. News
There is no current news for this stock at the moment.
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Top Trades
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.'s top trade so far today returned +0.58%, while the top short trade returned -0.94%.
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $6.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.77 |
| 20 Day Moving Average (SMA20) | $6.74 |
| 50 Day Moving Average (SMA50) | $8.86 |
| 100 Day Moving Average (SMA100) | $9.88 |
| 200 Day Moving Average (SMA200) | $10.04 |
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Statistics
| Average Volume (30 Days) | 5.24M |
|---|---|
| P/E Ratio (Current) | 7.76 |
| EPS (Current) | $0.88 |
| Dividend Yield | 17.56% |
| Free Cash Flow | $27.59M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.26 |
| Quick Ratio | 0.26 |
| Debt to Equity | 4.26 |
| Enterprise Value | $8.47B |
| EV to EBITDA | 14.31 |
| EV to Sales | 11.58 |
| Price to Book | 0.48 |
| Price to Cash Flow | 7.56 |
| Price to Free Cash Flow | 31.74 |
| Price to Sales | 1.20 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Splits
There have been no stock splits for APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. (ARI).
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Dividends
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. (ARI) last paid a special dividend of $3.5 per share on July 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 16, 2026 | $3.5 | Special | Jul 15, 2026 | Jun 15, 2026 |
| Jul 16, 2026 | $0.25 | Quarterly | Jul 15, 2026 | Jun 15, 2026 |
| Mar 31, 2026 | $0.25 | Quarterly | Apr 15, 2026 | Mar 9, 2026 |
| Dec 31, 2025 | $0.25 | Quarterly | Jan 15, 2026 | Dec 9, 2025 |
| Sep 30, 2025 | $0.25 | Quarterly | Oct 15, 2025 | Sep 9, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Jul 15, 2025 | Jun 10, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | Apr 15, 2025 | Mar 11, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Jan 15, 2025 | Dec 10, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Oct 15, 2024 | Sep 11, 2024 |
| Jun 28, 2024 | $0.35 | Quarterly | Jul 15, 2024 | Jun 11, 2024 |
| Mar 27, 2024 | $0.35 | Quarterly | Apr 15, 2024 | Mar 12, 2024 |
| Dec 28, 2023 | $0.35 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Sep 28, 2023 | $0.35 | Quarterly | Oct 13, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.35 | Quarterly | Jul 14, 2023 | Jun 13, 2023 |
| Mar 30, 2023 | $0.35 | Quarterly | Apr 14, 2023 | Mar 14, 2023 |
| Dec 29, 2022 | $0.35 | Quarterly | Jan 13, 2023 | Dec 13, 2022 |
| Sep 29, 2022 | $0.35 | Quarterly | Oct 14, 2022 | Sep 13, 2022 |
| Jun 29, 2022 | $0.35 | Quarterly | Jul 15, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.35 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.35 | Quarterly | Jan 15, 2022 | Dec 14, 2021 |