Greenfire Resources Price Chart
Greenfire Resources Volume Chart
Greenfire Resources Market Segments
Regular Trading Hours
+0.16(+2.61%)
| Open | $5.94 |
|---|---|
| Close | $6.10 |
| Low | $5.94 |
| Low Change | 0.00 (0.00%) |
| High | $6.14 |
| High Change | +0.20 (+3.37%) |
| Range | $0.20 |
| Volume | 72.898K |
| Dollar Volume | $444.31K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.95 |
|---|---|
| Close | $5.95 |
| Low | $5.95 |
| Low Change | 0.00 (0.00%) |
| High | $5.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $1.20K |
Regular Trading Hours Yesterday
-0.24(-3.86%)
| Open | $6.21 |
|---|---|
| Close | $5.97 |
| Low | $5.94 |
| Low Change | -0.27 (-4.35%) |
| High | $6.23 |
| High Change | +0.02 (+0.32%) |
| Range | $0.29 |
| Volume | 131.754K |
| Dollar Volume | $786.57K |
Premarket Yesterday
*No Trades in Segment
Greenfire Resources Moving Averages
| 5 Day Moving Average (SMA5) | $6.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.05 |
| 20 Day Moving Average (SMA20) | $6.17 |
| 50 Day Moving Average (SMA50) | $6.20 |
| 100 Day Moving Average (SMA100) | $5.85 |
| 200 Day Moving Average (SMA200) | $5.31 |
Greenfire Resources Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Greenfire Resources Stock Splits
There have been no stock splits for Greenfire Resources (GFR).
Greenfire Resources Dividends
There have been no dividends for Greenfire Resources (GFR).