Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreenfire Resources Market Segments
Regular Trading Hours
+0.15(+2.61%)
| Open | $5.74 |
|---|---|
| Close | $5.89 |
| Low | $5.69 |
| Low Change | -0.05 (-0.87%) |
| High | $5.93 |
| High Change | +0.19 (+3.31%) |
| Range | $0.24 |
| Volume | 42.785K |
| Dollar Volume | $252.00K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.80 |
|---|---|
| Close | $5.80 |
| Low | $5.80 |
| Low Change | 0.00 (0.00%) |
| High | $5.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.463K |
| Dollar Volume | $147.69K |
Regular Trading Hours Yesterday
+0.23(+4.13%)
| Open | $5.57 |
|---|---|
| Close | $5.80 |
| Low | $5.43 |
| Low Change | -0.14 (-2.51%) |
| High | $5.81 |
| High Change | +0.24 (+4.31%) |
| Range | $0.38 |
| Volume | 590.915K |
| Dollar Volume | $3.43M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.51 |
|---|---|
| Close | $5.51 |
| Low | $5.51 |
| Low Change | 0.00 (0.00%) |
| High | $5.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.251K |
| Dollar Volume | $6.89K |
Greenfire Resources News
There is no current news for this stock at the moment.
Greenfire Resources Top Trades
Greenfire Resources's top trade so far today returned +3.51%, while the top short trade returned -0.87%.
Greenfire Resources Moving Averages
| 5 Day Moving Average (SMA5) | $5.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.93 |
| 20 Day Moving Average (SMA20) | $6.21 |
| 50 Day Moving Average (SMA50) | $6.28 |
| 100 Day Moving Average (SMA100) | $6.08 |
| 200 Day Moving Average (SMA200) | $5.90 |
Greenfire Resources Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Greenfire Resources Stock Splits
There have been no stock splits for Greenfire Resources (GFR).
Greenfire Resources Dividends
There have been no dividends for Greenfire Resources (GFR).