Greenfire Resources Price Chart
Greenfire Resources Volume Chart
Greenfire Resources Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.26(-4.19%)
| Open | $6.21 |
|---|---|
| Close | $5.95 |
| Low | $5.53 |
| Low Change | -0.68 (-10.95%) |
| High | $6.30 |
| High Change | +0.09 (+1.45%) |
| Range | $0.77 |
| Volume | 409.929K |
| Dollar Volume | $2.44M |
Premarket
+0.00(+0.00%)
| Open | $6.40 |
|---|---|
| Close | $6.40 |
| Low | $6.40 |
| Low Change | 0.00 (0.00%) |
| High | $6.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $640.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.04(-0.63%)
| Open | $6.33 |
|---|---|
| Close | $6.29 |
| Low | $6.28 |
| Low Change | -0.05 (-0.79%) |
| High | $6.43 |
| High Change | +0.10 (+1.58%) |
| Range | $0.15 |
| Volume | 338.365K |
| Dollar Volume | $2.13M |
Premarket Yesterday
*No Trades in Segment
Greenfire Resources Moving Averages
| 5 Day Moving Average (SMA5) | $6.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.23 |
| 20 Day Moving Average (SMA20) | $6.05 |
| 50 Day Moving Average (SMA50) | $5.53 |
| 100 Day Moving Average (SMA100) | $5.16 |
| 200 Day Moving Average (SMA200) | $4.90 |
Greenfire Resources Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Greenfire Resources Stock Splits
There have been no stock splits for Greenfire Resources (GFR).
Greenfire Resources Dividends
There have been no dividends for Greenfire Resources (GFR).