Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreenfire Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.16 |
|---|---|
| Close | $6.16 |
| Low | $6.16 |
| Low Change | 0.00 (0.00%) |
| High | $6.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.853K |
| Dollar Volume | $29.89K |
Regular Trading Hours
+0.05(+0.74%)
| Open | $6.12 |
|---|---|
| Close | $6.17 |
| Low | $6.07 |
| Low Change | -0.05 (-0.82%) |
| High | $6.20 |
| High Change | +0.08 (+1.31%) |
| Range | $0.13 |
| Volume | 828.439K |
| Dollar Volume | $5.11M |
Premarket
+0.00(+0.00%)
| Open | $6.18 |
|---|---|
| Close | $6.18 |
| Low | $6.18 |
| Low Change | 0.00 (0.00%) |
| High | $6.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 373 |
| Dollar Volume | $2.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.20 |
|---|---|
| Close | $6.20 |
| Low | $6.20 |
| Low Change | 0.00 (0.00%) |
| High | $6.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.445K |
| Dollar Volume | $46.16K |
Regular Trading Hours Yesterday
+0.03(+0.41%)
| Open | $6.17 |
|---|---|
| Close | $6.20 |
| Low | $6.12 |
| Low Change | -0.05 (-0.81%) |
| High | $6.25 |
| High Change | +0.08 (+1.30%) |
| Range | $0.13 |
| Volume | 834.137K |
| Dollar Volume | $5.17M |
Premarket Yesterday
*No Trades in Segment
Greenfire Resources News
There is no current news for this stock at the moment.
Greenfire Resources Top Trades
Greenfire Resources's top trade so far today returned +1.57%, while the top short trade returned -1.78%.
Greenfire Resources Moving Averages
| 5 Day Moving Average (SMA5) | $6.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.22 |
| 20 Day Moving Average (SMA20) | $6.38 |
| 50 Day Moving Average (SMA50) | $6.17 |
| 100 Day Moving Average (SMA100) | $6.06 |
| 200 Day Moving Average (SMA200) | $5.77 |
Greenfire Resources Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Greenfire Resources Stock Splits
There have been no stock splits for Greenfire Resources (GFR).
Greenfire Resources Dividends
There have been no dividends for Greenfire Resources (GFR).