Greenfire Resources Price Chart
Greenfire Resources Volume Chart
Greenfire Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.46 |
|---|---|
| Close | $5.46 |
| Low | $5.46 |
| Low Change | 0.00 (0.00%) |
| High | $5.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.519K |
| Dollar Volume | $24.67K |
Regular Trading Hours
-0.08(-1.44%)
| Open | $5.54 |
|---|---|
| Close | $5.46 |
| Low | $5.44 |
| Low Change | -0.10 (-1.81%) |
| High | $5.67 |
| High Change | +0.13 (+2.35%) |
| Range | $0.23 |
| Volume | 78.395K |
| Dollar Volume | $428.04K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.54 |
|---|---|
| Close | $5.54 |
| Low | $5.54 |
| Low Change | 0.00 (0.00%) |
| High | $5.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.192K |
| Dollar Volume | $39.84K |
Regular Trading Hours Yesterday
-0.07(-1.25%)
| Open | $5.60 |
|---|---|
| Close | $5.53 |
| Low | $5.45 |
| Low Change | -0.15 (-2.68%) |
| High | $5.65 |
| High Change | +0.05 (+0.89%) |
| Range | $0.20 |
| Volume | 56.238K |
| Dollar Volume | $311.00K |
Premarket Yesterday
*No Trades in Segment
Greenfire Resources News
There is no current news for this stock at the moment.
Greenfire Resources Top Trades
Greenfire Resources's top trade so far today returned +2.35%, while the top short trade returned -3.70%.
Greenfire Resources Moving Averages
| 5 Day Moving Average (SMA5) | $5.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.59 |
| 20 Day Moving Average (SMA20) | $5.65 |
| 50 Day Moving Average (SMA50) | $5.90 |
| 100 Day Moving Average (SMA100) | $6.02 |
| 200 Day Moving Average (SMA200) | $5.45 |
Greenfire Resources Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Greenfire Resources Stock Splits
There have been no stock splits for Greenfire Resources (GFR).
Greenfire Resources Dividends
There have been no dividends for Greenfire Resources (GFR).