HSBC Holdings PLC Price Chart
HSBC Holdings PLC Volume Chart
HSBC Holdings PLC Market Segments
After Hours
| Open | $106.38 |
|---|---|
| Close | $106.42 |
| Low | $106.38 |
| Low Change | 0.00 (0.00%) |
| High | $106.42 |
| High Change | +0.04 (+0.04%) |
| Range | $0.04 |
| Volume | 207.777K |
| Dollar Volume | $22.11M |
Regular Trading Hours
| Open | $106.74 |
|---|---|
| Close | $106.39 |
| Low | $105.25 |
| Low Change | -1.49 (-1.40%) |
| High | $106.90 |
| High Change | +0.16 (+0.15%) |
| Range | $1.65 |
| Volume | 1.317M |
| Dollar Volume | $140.09M |
Premarket
| Open | $107.94 |
|---|---|
| Close | $106.73 |
| Low | $106.20 |
| Low Change | -1.74 (-1.61%) |
| High | $108.00 |
| High Change | +0.06 (+0.06%) |
| Range | $1.80 |
| Volume | 26.859K |
| Dollar Volume | $2.87M |
Overnight
| Open | $106.63 |
|---|---|
| Close | $107.99 |
| Low | $106.63 |
| Low Change | 0.00 (0.00%) |
| High | $107.99 |
| High Change | +1.36 (+1.28%) |
| Range | $1.36 |
| Volume | 1.898K |
| Dollar Volume | $204.97K |
After Hours Yesterday
| Open | $107.09 |
|---|---|
| Close | $107.50 |
| Low | $106.27 |
| Low Change | -0.82 (-0.77%) |
| High | $107.50 |
| High Change | +0.41 (+0.38%) |
| Range | $1.23 |
| Volume | 88.833K |
| Dollar Volume | $9.55M |
Regular Trading Hours Yesterday
| Open | $106.38 |
|---|---|
| Close | $107.09 |
| Low | $106.06 |
| Low Change | -0.32 (-0.30%) |
| High | $107.59 |
| High Change | +1.21 (+1.13%) |
| Range | $1.53 |
| Volume | 1.465M |
| Dollar Volume | $156.90M |
Premarket Yesterday
| Open | $104.83 |
|---|---|
| Close | $106.36 |
| Low | $103.69 |
| Low Change | -1.14 (-1.09%) |
| High | $106.41 |
| High Change | +1.58 (+1.51%) |
| Range | $2.72 |
| Volume | 101.226K |
| Dollar Volume | $10.77M |
HSBC Holdings PLC News
13 hours agoinvesting.comHSBC shares hit record high in Hong Kong after Australia sale
20 hours agobloomberg.comHSBC, Singapore Banks to Show Strength on Wealth Performance
- 1 day agobloomberg.com
Blackstone Said to Buy $25 Billion HSBC Australia Home Loan Book
- 1 day agoinvesting.com
HSBC downgrades Procter & Gamble to Hold as reinvestment weighs on growth outlook
- 1 day agoinvesting.com
Overspending fears have become the key AI market narrative: HSBC
- 2 days agoinvesting.com
HSBC cuts UK equities to “neutral,” lifts Germany to “overweight” for H2 2026
- 3 days agoinvesting.com
HSBC sees upside room for stocks as sell signal loses steam
- 4 days agobloomberg.com
HSBC’s Kettner Sees Earnings, Valuations Buoying Risk Assets
- 4 days agoinvesting.com
HSBC to hire 100 AI specialists, 100 wealth managers in boost to Singapore hub
- 5 days agobloomberg.com
Blackstone Unit to Buy HSBC’s Australian Loan Book, AFR Says
HSBC Holdings PLC Top Trades
HSBC Holdings PLC's top trade so far today returned +1.11%, while the top short trade returned -2.55%.
HSBC Holdings PLC Moving Averages
| 5 Day Moving Average (SMA5) | $104.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $102.63 |
| 20 Day Moving Average (SMA20) | $100.53 |
| 50 Day Moving Average (SMA50) | $96.09 |
| 100 Day Moving Average (SMA100) | $91.41 |
| 200 Day Moving Average (SMA200) | $84.73 |
HSBC Holdings PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HSBC Holdings PLC Stock Splits
There have been 10 stock splits for HSBC Holdings PLC (HSBC). The last stock split occured on May 16, 2019 and increased the outstanding shares at a ratio of 84:85.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2019 | Forward | 84:85 |
| Feb 21, 2019 | Forward | 40:41 |
| Oct 11, 2018 | Forward | 83:84 |
| Aug 16, 2018 | Forward | 90:91 |
| May 17, 2018 | Forward | 99:100 |
| Feb 22, 2018 | Forward | 48:49 |
| May 17, 2017 | Forward | 87:88 |
| Aug 10, 2016 | Forward | 72:73 |
| May 20, 2015 | Forward | 95:96 |
| Mar 4, 2015 | Forward | 43:44 |
HSBC Holdings PLC Dividends
HSBC Holdings PLC (HSBC) last paid a quarterly dividend of $0.5 per share on June 26, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 1.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.5 | Quarterly | Jun 26, 2026 | May 5, 2026 |
| Mar 13, 2026 | $2.25 | Quarterly | Apr 30, 2026 | Feb 25, 2026 |
| Nov 7, 2025 | $0.5 | Quarterly | Dec 18, 2025 | Oct 28, 2025 |
| Aug 15, 2025 | $0.5 | Quarterly | Sep 26, 2025 | Jul 30, 2025 |
| May 9, 2025 | $0.5 | Quarterly | Jun 20, 2025 | Apr 29, 2025 |
| Mar 7, 2025 | $1.8 | Quarterly | Apr 25, 2025 | Feb 19, 2025 |
| Nov 8, 2024 | $0.5 | Quarterly | Dec 19, 2024 | Oct 29, 2024 |
| Aug 16, 2024 | $0.5 | Quarterly | Sep 27, 2024 | Jul 31, 2024 |
| May 9, 2024 | $0.5 | Quarterly | Jun 21, 2024 | Apr 30, 2024 |
| May 9, 2024 | $1.05 | Special | Jun 21, 2024 | May 1, 2024 |
| Mar 7, 2024 | $1.55 | Quarterly | Apr 25, 2024 | N/A |
| Nov 9, 2023 | $0.5 | Quarterly | Dec 21, 2023 | Oct 30, 2023 |
| Aug 10, 2023 | $0.5 | Quarterly | Sep 21, 2023 | Aug 1, 2023 |
| May 11, 2023 | $0.5 | Special | Jun 23, 2023 | May 2, 2023 |
| Mar 2, 2023 | $1.15 | Special | Apr 27, 2023 | Feb 21, 2023 |
| Aug 18, 2022 | $0.45 | Special | Sep 29, 2022 | Aug 1, 2022 |
| Mar 10, 2022 | $0.9 | Special | Apr 28, 2022 | N/A |
| Aug 19, 2021 | $0.35 | Special | Sep 30, 2021 | N/A |
| Mar 11, 2021 | $0.75 | Special | Apr 29, 2021 | Feb 23, 2021 |
| Oct 10, 2019 | $0.5 | Quarterly | Nov 20, 2019 | N/A |