Live Price
Live Volume
HSBC Holdings PLC Market Segments
Overnight
| Open | $104.61 |
|---|---|
| Close | $104.61 |
| Low | $104.61 |
| Low Change | 0.00 (0.00%) |
| High | $104.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $11.51K |
After Hours
| Open | $103.94 |
|---|---|
| Close | $103.94 |
| Low | $103.94 |
| Low Change | 0.00 (0.00%) |
| High | $103.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 214.727K |
| Dollar Volume | $22.32M |
Regular Trading Hours
| Open | $104.10 |
|---|---|
| Close | $103.97 |
| Low | $103.38 |
| Low Change | -0.72 (-0.69%) |
| High | $105.00 |
| High Change | +0.90 (+0.86%) |
| Range | $1.62 |
| Volume | 1.391M |
| Dollar Volume | $144.59M |
Premarket
| Open | $104.97 |
|---|---|
| Close | $104.06 |
| Low | $103.70 |
| Low Change | -1.27 (-1.21%) |
| High | $105.57 |
| High Change | +0.60 (+0.57%) |
| Range | $1.87 |
| Volume | 17.158K |
| Dollar Volume | $1.79M |
After Hours Yesterday
| Open | $105.30 |
|---|---|
| Close | $105.30 |
| Low | $105.30 |
| Low Change | 0.00 (0.00%) |
| High | $105.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 59.631K |
| Dollar Volume | $6.28M |
Regular Trading Hours Yesterday
| Open | $105.79 |
|---|---|
| Close | $105.29 |
| Low | $104.66 |
| Low Change | -1.13 (-1.07%) |
| High | $105.80 |
| High Change | +0.01 (+0.01%) |
| Range | $1.14 |
| Volume | 771.926K |
| Dollar Volume | $81.28M |
Premarket Yesterday
| Open | $104.46 |
|---|---|
| Close | $105.79 |
| Low | $103.50 |
| Low Change | -0.96 (-0.92%) |
| High | $105.88 |
| High Change | +1.42 (+1.36%) |
| Range | $2.38 |
| Volume | 48.513K |
| Dollar Volume | $5.13M |
HSBC Holdings PLC News
3 days agobloomberg.comHere’s Who HSBC May Tap as Its Next Chief Financial Officer
5 days agoinvesting.comHSBC lifts Novartis, downgrades Amgen in biopharma catalyst review
- 6 days agoinvesting.com
HSBC downgrades LVMH and Burberry on challenging H2 outlook; shares fall
- 6 days agobloomberg.com
European Luxury-Goods Stocks Face a Tough Second Half, HSBC Says
- 1 week agoinvesting.com
HSBC lifts S&P 500 year-end target
- 1 week agoinvesting.com
HSBC explains why risk assets continue to ignore every negative catalyst
- 2 weeks agobloomberg.com
India’s Weak Rupee Fails to Deliver Export Payoff, HSBC Says
- 2 weeks agoinvesting.com
HSBC upgrades Merck KGaA to Buy on attractive valuation; shares climb
- 2 weeks agoinvesting.com
HSBC joins PE firms in race to acquire Nuvama Wealth, ET reports
- 3 weeks agobloomberg.com
HSBC Buys At Least $3 Billion India Bonds After FX Deposit Boost
HSBC Holdings PLC Top Trades
HSBC Holdings PLC's top trade so far today returned +1.25%, while the top short trade returned -2.07%.
HSBC Holdings PLC Moving Averages
| 5 Day Moving Average (SMA5) | $105.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $104.89 |
| 20 Day Moving Average (SMA20) | $104.17 |
| 50 Day Moving Average (SMA50) | $102.76 |
| 100 Day Moving Average (SMA100) | $97.34 |
| 200 Day Moving Average (SMA200) | $89.99 |
HSBC Holdings PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HSBC Holdings PLC Stock Splits
There have been 10 stock splits for HSBC Holdings PLC (HSBC). The last stock split occured on May 16, 2019 and increased the outstanding shares at a ratio of 84:85.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2019 | Forward | 84:85 |
| Feb 21, 2019 | Forward | 40:41 |
| Oct 11, 2018 | Forward | 83:84 |
| Aug 16, 2018 | Forward | 90:91 |
| May 17, 2018 | Forward | 99:100 |
| Feb 22, 2018 | Forward | 48:49 |
| May 17, 2017 | Forward | 87:88 |
| Aug 10, 2016 | Forward | 72:73 |
| May 20, 2015 | Forward | 95:96 |
| Mar 4, 2015 | Forward | 43:44 |
HSBC Holdings PLC Dividends
HSBC Holdings PLC (HSBC) last paid a quarterly dividend of $0.5 per share on September 25, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 1.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.5 | Quarterly | Sep 25, 2026 | Aug 4, 2026 |
| May 15, 2026 | $0.5 | Quarterly | Jun 26, 2026 | May 5, 2026 |
| Mar 13, 2026 | $2.25 | Quarterly | Apr 30, 2026 | Feb 25, 2026 |
| Nov 7, 2025 | $0.5 | Quarterly | Dec 18, 2025 | Oct 28, 2025 |
| Aug 15, 2025 | $0.5 | Quarterly | Sep 26, 2025 | Jul 30, 2025 |
| May 9, 2025 | $0.5 | Quarterly | Jun 20, 2025 | Apr 29, 2025 |
| Mar 7, 2025 | $1.8 | Quarterly | Apr 25, 2025 | Feb 19, 2025 |
| Nov 8, 2024 | $0.5 | Quarterly | Dec 19, 2024 | Oct 29, 2024 |
| Aug 16, 2024 | $0.5 | Quarterly | Sep 27, 2024 | Jul 31, 2024 |
| May 9, 2024 | $0.5 | Quarterly | Jun 21, 2024 | Apr 30, 2024 |
| May 9, 2024 | $1.05 | Special | Jun 21, 2024 | May 1, 2024 |
| Mar 7, 2024 | $1.55 | Quarterly | Apr 25, 2024 | N/A |
| Nov 9, 2023 | $0.5 | Quarterly | Dec 21, 2023 | Oct 30, 2023 |
| Aug 10, 2023 | $0.5 | Quarterly | Sep 21, 2023 | Aug 1, 2023 |
| May 11, 2023 | $0.5 | Special | Jun 23, 2023 | May 2, 2023 |
| Mar 2, 2023 | $1.15 | Special | Apr 27, 2023 | Feb 21, 2023 |
| Aug 18, 2022 | $0.45 | Special | Sep 29, 2022 | Aug 1, 2022 |
| Mar 10, 2022 | $0.9 | Special | Apr 28, 2022 | N/A |
| Aug 19, 2021 | $0.35 | Special | Sep 30, 2021 | N/A |
| Mar 11, 2021 | $0.75 | Special | Apr 29, 2021 | Feb 23, 2021 |