Intercontinental Exchange Price Chart
Intercontinental Exchange Volume Chart
Intercontinental Exchange Market Segments
Regular Trading Hours
+1.80(+1.17%)
| Open | $154.33 |
|---|---|
| Close | $156.13 |
| Low | $153.64 |
| Low Change | -0.69 (-0.45%) |
| High | $157.18 |
| High Change | +2.85 (+1.85%) |
| Range | $3.54 |
| Volume | 1.652M |
| Dollar Volume | $257.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $154.36 |
|---|---|
| Close | $154.36 |
| Low | $154.36 |
| Low Change | 0.00 (0.00%) |
| High | $154.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.004K |
| Dollar Volume | $1.70M |
Regular Trading Hours Yesterday
-2.00(-1.28%)
| Open | $156.37 |
|---|---|
| Close | $154.37 |
| Low | $154.04 |
| Low Change | -2.34 (-1.49%) |
| High | $157.00 |
| High Change | +0.63 (+0.40%) |
| Range | $2.96 |
| Volume | 1.504M |
| Dollar Volume | $232.17M |
Premarket Yesterday
*No Trades in Segment
Intercontinental Exchange Moving Averages
| 5 Day Moving Average (SMA5) | $155.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $155.56 |
| 20 Day Moving Average (SMA20) | $156.60 |
| 50 Day Moving Average (SMA50) | $158.97 |
| 100 Day Moving Average (SMA100) | $161.81 |
| 200 Day Moving Average (SMA200) | $163.61 |
Intercontinental Exchange Statistics
| Average Volume (30 Days) | 3.05M |
|---|---|
| P/E Ratio (Current) | 22.41 |
| EPS (Current) | $6.95 |
| Dividend Yield | 1.28% |
| Free Cash Flow | $4.67B |
| Cash Ratio | 0.01 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.69 |
| Enterprise Value | $107.57B |
| EV to EBITDA | 15.35 |
| EV to Sales | 7.39 |
| Price to Book | 2.99 |
| Price to Cash Flow | 17.54 |
| Price to Free Cash Flow | 18.86 |
| Price to Sales | 6.05 |
| Return on Assets | 0.02% |
| Return on Equity | 0.13% |
Intercontinental Exchange Stock Splits
There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Nov 4, 2016 | Forward | 1:5 |
Intercontinental Exchange Dividends
Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 16, 2026 | $0.52 | Quarterly | Dec 31, 2026 | Feb 5, 2026 |
| Sep 16, 2026 | $0.52 | Quarterly | Sep 30, 2026 | Feb 5, 2026 |
| Jun 15, 2026 | $0.52 | Quarterly | Jun 30, 2026 | Feb 5, 2026 |
| Mar 17, 2026 | $0.52 | Quarterly | Mar 31, 2026 | Feb 5, 2026 |
| Dec 16, 2025 | $0.48 | Quarterly | Dec 31, 2025 | Feb 6, 2025 |
| Sep 16, 2025 | $0.48 | Quarterly | Sep 30, 2025 | Feb 6, 2025 |
| Jun 13, 2025 | $0.48 | Quarterly | Jun 30, 2025 | Feb 6, 2025 |
| Mar 17, 2025 | $0.48 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 16, 2024 | $0.45 | Quarterly | Dec 31, 2024 | Feb 8, 2024 |
| Sep 16, 2024 | $0.45 | Quarterly | Sep 30, 2024 | Feb 8, 2024 |
| Jun 13, 2024 | $0.45 | Quarterly | Jun 28, 2024 | Feb 8, 2024 |
| Mar 14, 2024 | $0.45 | Quarterly | Mar 29, 2024 | Feb 8, 2024 |
| Dec 13, 2023 | $0.42 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.42 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.42 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 16, 2023 | $0.42 | Quarterly | Mar 31, 2023 | Feb 2, 2023 |
| Dec 14, 2022 | $0.38 | Quarterly | Dec 30, 2022 | Nov 3, 2022 |
| Sep 15, 2022 | $0.38 | Quarterly | Sep 30, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $0.38 | Quarterly | Jun 30, 2022 | May 5, 2022 |
| Mar 16, 2022 | $0.38 | Quarterly | Mar 31, 2022 | Feb 3, 2022 |