US Stocks
ICE

Intercontinental Exchange Inc.

$140.07
+1.13 (+0.81%)

Volume:

3.073M ($431.49M)
#744 Volume#268 Dollar Volume

Market Capitalization:

$79.21B
#203 Market Cap

Intercontinental Exchange Price Chart

Intercontinental Exchange Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.76140.60140.45140.29140.13139.98139.82

Intercontinental Exchange Volume Chart

Intercontinental Exchange Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM701.76K601.51K501.26K401.00K300.75K200.50K100.25K

Intercontinental Exchange Market Segments

After Hours

-0.42(-0.30%)
Open$140.49
Close$140.07
Low$140.07
Low Change-0.42 (-0.30%)
High$140.53
High Change+0.04 (+0.03%)
Range$0.46
Volume702.809K
Dollar Volume$98.44M

Regular Trading Hours

+1.07(+0.77%)
Open$139.46
Close$140.53
Low$137.76
Low Change-1.70 (-1.22%)
High$140.80
High Change+1.34 (+0.96%)
Range$3.04
Volume2.37M
Dollar Volume$333.01M

Premarket

+0.00(+0.00%)
Open$139.00
Close$139.00
Low$139.00
Low Change0.00 (0.00%)
High$139.00
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$34.75K

After Hours Yesterday

-0.88(-0.63%)
Open$138.98
Close$138.10
Low$138.10
Low Change-0.88 (-0.63%)
High$138.98
High Change+0.00 (+0.00%)
Range$0.88
Volume476.181K
Dollar Volume$65.76M

Regular Trading Hours Yesterday

-1.26(-0.90%)
Open$140.20
Close$138.94
Low$138.74
Low Change-1.47 (-1.04%)
High$141.47
High Change+1.27 (+0.91%)
Range$2.73
Volume2.475M
Dollar Volume$343.82M

Premarket Yesterday

-0.05(-0.04%)
Open$140.39
Close$140.34
Low$140.34
Low Change-0.05 (-0.04%)
High$141.00
High Change+0.61 (+0.43%)
Range$0.66
Volume35.997K
Dollar Volume$5.05M

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$140.26
10 Day Moving Average (SMA10)$141.72
20 Day Moving Average (SMA20)$147.10
50 Day Moving Average (SMA50)$154.49
100 Day Moving Average (SMA100)$158.40
200 Day Moving Average (SMA200)$160.23

Intercontinental Exchange Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022