US Stocks
ICE

Intercontinental Exchange Inc.

$132.74
+6.01 (+4.74%)

Volume:

2.973M ($394.60M)
#613 Volume#231 Dollar Volume

Market Capitalization:

$75.06B
#220 Market Cap

Intercontinental Exchange Price Chart

Intercontinental Exchange Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM132.87131.96131.05130.13129.22128.31127.40

Intercontinental Exchange Volume Chart

Intercontinental Exchange Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM57.59K49.36K41.13K32.91K24.68K16.45K8.23K

Intercontinental Exchange Market Segments

Regular Trading Hours

+3.24(+2.50%)
Open$129.50
Close$132.74
Low$128.43
Low Change-1.08 (-0.83%)
High$132.87
High Change+3.37 (+2.60%)
Range$4.45
Volume2.972M
Dollar Volume$394.44M

Premarket

-1.12(-0.87%)
Open$128.52
Close$127.40
Low$127.40
Low Change-1.12 (-0.87%)
High$128.52
High Change+0.00 (+0.00%)
Range$1.12
Volume1.239K
Dollar Volume$157.85K

Overnight

+0.00(+0.00%)
Open$128.45
Close$128.45
Low$128.45
Low Change0.00 (0.00%)
High$128.45
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$12.84K

After Hours Yesterday

+2.08(+1.64%)
Open$126.73
Close$128.81
Low$126.60
Low Change-0.13 (-0.10%)
High$128.81
High Change+2.08 (+1.64%)
Range$2.21
Volume1.099M
Dollar Volume$141.52M

Regular Trading Hours Yesterday

+2.67(+2.15%)
Open$124.06
Close$126.73
Low$123.61
Low Change-0.45 (-0.36%)
High$128.70
High Change+4.64 (+3.74%)
Range$5.09
Volume4.786M
Dollar Volume$606.47M

Premarket Yesterday

+0.47(+0.38%)
Open$123.28
Close$123.75
Low$123.28
Low Change0.00 (0.00%)
High$123.75
High Change+0.47 (+0.38%)
Range$0.47
Volume1.323K
Dollar Volume$163.72K

Intercontinental Exchange Top Trades

Intercontinental Exchange's top trade so far today returned +4.29%, while the top short trade returned -0.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$124.22
10 Day Moving Average (SMA10)$128.39
20 Day Moving Average (SMA20)$134.38
50 Day Moving Average (SMA50)$146.18
100 Day Moving Average (SMA100)$153.17
200 Day Moving Average (SMA200)$157.31

Intercontinental Exchange Statistics

Average Volume (30 Days)5.02M
P/E Ratio (Current)17.71
EPS (Current)$6.95
Dividend Yield1.61%
Free Cash Flow$4.67B
Cash Ratio0.01
Current Ratio1.00
Quick Ratio1.00
Debt to Equity0.69
Enterprise Value$89.13B
EV to EBITDA12.72
EV to Sales6.12
Price to Book2.36
Price to Cash Flow13.86
Price to Free Cash Flow14.91
Price to Sales4.78
Return on Assets0.02%
Return on Equity0.13%

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022