⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ICE

Intercontinental Exchange Inc.

$177.01
-0.85 (-0.48%)

Volume:

2.197M ($391.54M)
#965 Volume#238 Dollar Volume

Market Capitalization:

$98.92B
#164 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Intercontinental Exchange Market Segments

Overnight

*No Trades in Segment

After Hours

-1.50(-0.84%)
Open$178.51
Close$177.01
Low$177.01
Low Change-1.50 (-0.84%)
High$178.51
High Change+0.00 (+0.00%)
Range$1.50
Volume418.869K
Dollar Volume$74.14M

Regular Trading Hours

-0.33(-0.18%)
Open$178.86
Close$178.53
Low$178.17
Low Change-0.69 (-0.39%)
High$180.30
High Change+1.44 (+0.80%)
Range$2.13
Volume1.778M
Dollar Volume$317.36M

Premarket

+0.00(+0.00%)
Open$178.45
Close$178.45
Low$178.45
Low Change0.00 (0.00%)
High$178.45
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$35.69K

After Hours Yesterday

+0.02(+0.01%)
Open$177.84
Close$177.86
Low$177.66
Low Change-0.18 (-0.10%)
High$178.04
High Change+0.20 (+0.11%)
Range$0.38
Volume1.038M
Dollar Volume$184.60M

Regular Trading Hours Yesterday

-3.52(-1.94%)
Open$181.38
Close$177.86
Low$177.73
Low Change-3.65 (-2.01%)
High$181.38
High Change+0.00 (+0.00%)
Range$3.65
Volume1.936M
Dollar Volume$344.35M

Premarket Yesterday

+1.37(+0.75%)
Open$182.00
Close$183.37
Low$182.00
Low Change0.00 (0.00%)
High$183.37
High Change+1.37 (+0.75%)
Range$1.37
Volume283
Dollar Volume$51.89K

Intercontinental Exchange Top Trades

Intercontinental Exchange's top trade so far today returned +1.03%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$176.22
10 Day Moving Average (SMA10)$174.22
20 Day Moving Average (SMA20)$166.97
50 Day Moving Average (SMA50)$160.04
100 Day Moving Average (SMA100)$153.29
200 Day Moving Average (SMA200)$154.56

Intercontinental Exchange Statistics

Average Volume (30 Days)3.25M
P/E Ratio (Current)24.24
EPS (Current)$7.45
Dividend Yield1.15%
Free Cash Flow$5.28B
Cash Ratio0.01
Current Ratio1.03
Quick Ratio1.03
Debt to Equity0.78
Enterprise Value$123.29B
EV to EBITDA16.69
EV to Sales7.65
Price to Book3.38
Price to Cash Flow17.52
Price to Free Cash Flow19.13
Price to Sales6.26
Return on Assets0.02%
Return on Equity0.14%

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022