⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ICE

Intercontinental Exchange Inc.

$154.39
-0.34 (-0.22%)

Volume:

1.601M ($247.58M)
#1152 Volume#377 Dollar Volume

Market Capitalization:

$86.67B
#198 Market Cap

Intercontinental Exchange Price Chart

Intercontinental Exchange Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM154.73154.61154.49154.38154.26154.14154.02

Intercontinental Exchange Volume Chart

Intercontinental Exchange Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM467.96K401.11K334.26K267.41K200.56K133.70K66.85K

Intercontinental Exchange Market Segments

Overnight

*No Trades in Segment

After Hours

-0.31(-0.20%)
Open$154.70
Close$154.39
Low$154.39
Low Change-0.31 (-0.20%)
High$154.73
High Change+0.03 (+0.02%)
Range$0.34
Volume468.401K
Dollar Volume$72.32M

Regular Trading Hours

-0.51(-0.33%)
Open$155.24
Close$154.73
Low$153.26
Low Change-1.98 (-1.27%)
High$155.46
High Change+0.22 (+0.14%)
Range$2.20
Volume1.133M
Dollar Volume$175.25M

Premarket

+0.00(+0.00%)
Open$155.60
Close$155.60
Low$155.60
Low Change0.00 (0.00%)
High$155.60
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$17.12K

After Hours Yesterday

-0.31(-0.20%)
Open$154.70
Close$154.39
Low$154.39
Low Change-0.31 (-0.20%)
High$154.73
High Change+0.03 (+0.02%)
Range$0.34
Volume468.401K
Dollar Volume$72.32M

Regular Trading Hours Yesterday

-0.51(-0.33%)
Open$155.24
Close$154.73
Low$153.26
Low Change-1.98 (-1.27%)
High$155.46
High Change+0.22 (+0.14%)
Range$2.20
Volume1.133M
Dollar Volume$175.25M

Premarket Yesterday

+0.00(+0.00%)
Open$155.60
Close$155.60
Low$155.60
Low Change0.00 (0.00%)
High$155.60
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$17.12K

Intercontinental Exchange Top Trades

Intercontinental Exchange's top trade so far today returned +0.96%, while the top short trade returned -1.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$152.64
10 Day Moving Average (SMA10)$151.40
20 Day Moving Average (SMA20)$149.53
50 Day Moving Average (SMA50)$140.96
100 Day Moving Average (SMA100)$148.64
200 Day Moving Average (SMA200)$154.46

Intercontinental Exchange Statistics

Average Volume (30 Days)4.2M
P/E Ratio (Current)21.59
EPS (Current)$7.19
Dividend Yield1.31%
Free Cash Flow$5.08B
Cash Ratio0.01
Current Ratio1.01
Quick Ratio1.01
Debt to Equity0.67
Enterprise Value$105.93B
EV to EBITDA14.93
EV to Sales7.11
Price to Book2.95
Price to Cash Flow15.81
Price to Free Cash Flow17.16
Price to Sales5.85
Return on Assets0.02%
Return on Equity0.14%

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022