⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ICE

Intercontinental Exchange Inc.

$157.66
+2.54 (+1.64%)

Volume:

1.517M ($239.14M)
#776 Volume#240 Dollar Volume

Market Capitalization:

$88.51B
#184 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Intercontinental Exchange Market Segments

Regular Trading Hours

-0.43(-0.27%)
Open$158.09
Close$157.66
Low$155.91
Low Change-2.18 (-1.38%)
High$158.90
High Change+0.81 (+0.51%)
Range$2.99
Volume1.516M
Dollar Volume$239.04M

Premarket

-0.02(-0.01%)
Open$156.77
Close$156.75
Low$156.75
Low Change-0.02 (-0.01%)
High$156.77
High Change+0.00 (+0.00%)
Range$0.02
Volume637
Dollar Volume$99.85K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.11(+0.07%)
Open$155.11
Close$155.22
Low$155.11
Low Change0.00 (0.00%)
High$155.22
High Change+0.11 (+0.07%)
Range$0.11
Volume648.56K
Dollar Volume$100.67M

Regular Trading Hours Yesterday

-1.26(-0.81%)
Open$156.38
Close$155.12
Low$154.82
Low Change-1.56 (-1.00%)
High$158.08
High Change+1.70 (+1.09%)
Range$3.26
Volume2.872M
Dollar Volume$445.44M

Premarket Yesterday

+1.41(+0.90%)
Open$156.01
Close$157.42
Low$156.01
Low Change0.00 (0.00%)
High$157.42
High Change+1.41 (+0.90%)
Range$1.41
Volume2.362K
Dollar Volume$371.83K

Intercontinental Exchange Top Trades

Intercontinental Exchange's top trade so far today returned +1.37%, while the top short trade returned -1.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$156.07
10 Day Moving Average (SMA10)$154.02
20 Day Moving Average (SMA20)$154.11
50 Day Moving Average (SMA50)$155.88
100 Day Moving Average (SMA100)$148.04
200 Day Moving Average (SMA200)$154.74

Intercontinental Exchange Statistics

Average Volume (30 Days)2.9M
P/E Ratio (Current)21.72
EPS (Current)$7.19
Dividend Yield1.30%
Free Cash Flow$5.08B
Cash Ratio0.01
Current Ratio1.01
Quick Ratio1.01
Debt to Equity0.67
Enterprise Value$106.46B
EV to EBITDA15.00
EV to Sales7.14
Price to Book2.97
Price to Cash Flow15.90
Price to Free Cash Flow17.27
Price to Sales5.88
Return on Assets0.02%
Return on Equity0.14%

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022