Intercontinental Exchange Price Chart
Intercontinental Exchange Volume Chart
Intercontinental Exchange Market Segments
After Hours
| Open | $132.99 |
|---|---|
| Close | $132.99 |
| Low | $132.99 |
| Low Change | 0.00 (0.00%) |
| High | $132.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 870.788K |
| Dollar Volume | $115.81M |
Regular Trading Hours
| Open | $129.50 |
|---|---|
| Close | $132.92 |
| Low | $128.43 |
| Low Change | -1.08 (-0.83%) |
| High | $133.01 |
| High Change | +3.51 (+2.71%) |
| Range | $4.59 |
| Volume | 3.699M |
| Dollar Volume | $491.65M |
Premarket
| Open | $128.52 |
|---|---|
| Close | $127.40 |
| Low | $127.40 |
| Low Change | -1.12 (-0.87%) |
| High | $128.52 |
| High Change | +0.00 (+0.00%) |
| Range | $1.12 |
| Volume | 1.239K |
| Dollar Volume | $157.85K |
Overnight
| Open | $128.45 |
|---|---|
| Close | $128.45 |
| Low | $128.45 |
| Low Change | 0.00 (0.00%) |
| High | $128.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $12.84K |
After Hours Yesterday
| Open | $126.73 |
|---|---|
| Close | $128.81 |
| Low | $126.60 |
| Low Change | -0.13 (-0.10%) |
| High | $128.81 |
| High Change | +2.08 (+1.64%) |
| Range | $2.21 |
| Volume | 1.099M |
| Dollar Volume | $141.52M |
Regular Trading Hours Yesterday
| Open | $124.06 |
|---|---|
| Close | $126.73 |
| Low | $123.61 |
| Low Change | -0.45 (-0.36%) |
| High | $128.70 |
| High Change | +4.64 (+3.74%) |
| Range | $5.09 |
| Volume | 4.786M |
| Dollar Volume | $606.47M |
Premarket Yesterday
| Open | $123.28 |
|---|---|
| Close | $123.75 |
| Low | $123.28 |
| Low Change | 0.00 (0.00%) |
| High | $123.75 |
| High Change | +0.47 (+0.38%) |
| Range | $0.47 |
| Volume | 1.323K |
| Dollar Volume | $163.72K |
Intercontinental Exchange News
1 day agoinvesting.comAB Foods says US cooking oil sales hit by ICE pressure on Hispanic customers
2 weeks agobloomberg.comICE Reverses Plan to Use Mega-Warehouses for Migrant Detention
- 2 weeks agoinvesting.com
Death rate in ICE immigrant detention centers more than doubles under Trump, Reuters analysis finds
- 3 weeks agoinvesting.com
Thomson Reuters faces shareholder vote over ICE contracts
- 1 month agoinvesting.com
Why is Intercontinental Exchange stock sliding today?
- 1 month agoinvesting.com
New Jersey governor blames out-of-state agitators for inflaming Newark ICE detention protests
- 1 month agoinvesting.com
Open interest in natural gas and power on ICE hits record in May
2 months agobenzinga.comBakkt (BKKT) Stock Jumps Over 16% After Hours: Here's Why The ICE-Backed Crypto Platform Is Trending Overnight
- 2 months agoinvesting.com
US ICE official who worked at private prison firm will be agency’s new acting head
- 2 months agobloomberg.com
New Jersey ICE Detention Project Paused as US to Conduct Review
Intercontinental Exchange Top Trades
Intercontinental Exchange's top trade so far today returned +4.40%, while the top short trade returned -0.87%.
Intercontinental Exchange Moving Averages
| 5 Day Moving Average (SMA5) | $124.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $128.39 |
| 20 Day Moving Average (SMA20) | $134.38 |
| 50 Day Moving Average (SMA50) | $146.18 |
| 100 Day Moving Average (SMA100) | $153.17 |
| 200 Day Moving Average (SMA200) | $157.31 |
Intercontinental Exchange Statistics
| Average Volume (30 Days) | 5.02M |
|---|---|
| P/E Ratio (Current) | 17.71 |
| EPS (Current) | $6.95 |
| Dividend Yield | 1.61% |
| Free Cash Flow | $4.67B |
| Cash Ratio | 0.01 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.69 |
| Enterprise Value | $89.13B |
| EV to EBITDA | 12.72 |
| EV to Sales | 6.12 |
| Price to Book | 2.36 |
| Price to Cash Flow | 13.86 |
| Price to Free Cash Flow | 14.91 |
| Price to Sales | 4.78 |
| Return on Assets | 0.02% |
| Return on Equity | 0.13% |
Intercontinental Exchange Stock Splits
There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Nov 4, 2016 | Forward | 1:5 |
Intercontinental Exchange Dividends
Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 16, 2026 | $0.52 | Quarterly | Dec 31, 2026 | Feb 5, 2026 |
| Sep 16, 2026 | $0.52 | Quarterly | Sep 30, 2026 | Feb 5, 2026 |
| Jun 15, 2026 | $0.52 | Quarterly | Jun 30, 2026 | Feb 5, 2026 |
| Mar 17, 2026 | $0.52 | Quarterly | Mar 31, 2026 | Feb 5, 2026 |
| Dec 16, 2025 | $0.48 | Quarterly | Dec 31, 2025 | Feb 6, 2025 |
| Sep 16, 2025 | $0.48 | Quarterly | Sep 30, 2025 | Feb 6, 2025 |
| Jun 13, 2025 | $0.48 | Quarterly | Jun 30, 2025 | Feb 6, 2025 |
| Mar 17, 2025 | $0.48 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 16, 2024 | $0.45 | Quarterly | Dec 31, 2024 | Feb 8, 2024 |
| Sep 16, 2024 | $0.45 | Quarterly | Sep 30, 2024 | Feb 8, 2024 |
| Jun 13, 2024 | $0.45 | Quarterly | Jun 28, 2024 | Feb 8, 2024 |
| Mar 14, 2024 | $0.45 | Quarterly | Mar 29, 2024 | Feb 8, 2024 |
| Dec 13, 2023 | $0.42 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.42 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.42 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 16, 2023 | $0.42 | Quarterly | Mar 31, 2023 | Feb 2, 2023 |
| Dec 14, 2022 | $0.38 | Quarterly | Dec 30, 2022 | Nov 3, 2022 |
| Sep 15, 2022 | $0.38 | Quarterly | Sep 30, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $0.38 | Quarterly | Jun 30, 2022 | May 5, 2022 |
| Mar 16, 2022 | $0.38 | Quarterly | Mar 31, 2022 | Feb 3, 2022 |