⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ICE

Intercontinental Exchange Inc.

$152.03
-0.16 (-0.11%)

Volume:

2.658M ($404.11M)
#952 Volume#306 Dollar Volume

Market Capitalization:

$85.35B
#189 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Intercontinental Exchange Market Segments

Overnight

*No Trades in Segment

After Hours

-0.11(-0.07%)
Open$152.14
Close$152.03
Low$152.03
Low Change-0.11 (-0.07%)
High$152.14
High Change+0.00 (+0.00%)
Range$0.11
Volume873.334K
Dollar Volume$132.77M

Regular Trading Hours

-0.22(-0.14%)
Open$152.27
Close$152.05
Low$151.58
Low Change-0.69 (-0.45%)
High$153.85
High Change+1.58 (+1.04%)
Range$2.27
Volume1.784M
Dollar Volume$271.27M

Premarket

+0.00(+0.00%)
Open$152.00
Close$152.00
Low$152.00
Low Change0.00 (0.00%)
High$152.00
High Change+0.00 (+0.00%)
Range$0.00
Volume482
Dollar Volume$73.26K

After Hours Yesterday

+0.00(+0.00%)
Open$152.19
Close$152.19
Low$152.19
Low Change0.00 (0.00%)
High$152.19
High Change+0.00 (+0.00%)
Range$0.00
Volume412.756K
Dollar Volume$62.82M

Regular Trading Hours Yesterday

-0.82(-0.54%)
Open$153.01
Close$152.19
Low$151.55
Low Change-1.46 (-0.95%)
High$154.81
High Change+1.80 (+1.18%)
Range$3.26
Volume1.458M
Dollar Volume$221.86M

Premarket Yesterday

+0.00(+0.00%)
Open$153.01
Close$153.01
Low$153.01
Low Change0.00 (0.00%)
High$153.01
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$15.61K

Intercontinental Exchange Top Trades

Intercontinental Exchange's top trade so far today returned +1.22%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$154.55
10 Day Moving Average (SMA10)$154.41
20 Day Moving Average (SMA20)$156.48
50 Day Moving Average (SMA50)$154.75
100 Day Moving Average (SMA100)$148.15
200 Day Moving Average (SMA200)$155.18

Intercontinental Exchange Statistics

Average Volume (30 Days)3.19M
P/E Ratio (Current)21.27
EPS (Current)$7.19
Dividend Yield1.33%
Free Cash Flow$5.08B
Cash Ratio0.01
Current Ratio1.01
Quick Ratio1.01
Debt to Equity0.67
Enterprise Value$104.62B
EV to EBITDA14.74
EV to Sales7.02
Price to Book2.90
Price to Cash Flow15.57
Price to Free Cash Flow16.90
Price to Sales5.76
Return on Assets0.02%
Return on Equity0.14%

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022