Block Price Charts
Block Market Segments
After Hours
+0.08(+0.12%)
| Open | $64.92 |
|---|---|
| Close | $65.00 |
| Low | $64.51 |
| Low Change | -0.41 (-0.63%) |
| High | $65.00 |
| High Change | +0.08 (+0.12%) |
| Range | $0.49 |
| Volume | 24.714K |
| Dollar Volume | $1.61M |
Regular Trading Hours
-0.61(-0.92%)
| Open | $65.54 |
|---|---|
| Close | $64.93 |
| Low | $64.40 |
| Low Change | -1.14 (-1.73%) |
| High | $65.58 |
| High Change | +0.05 (+0.07%) |
| Range | $1.18 |
| Volume | 5.671M |
| Dollar Volume | $368.21M |
Premarket
-0.29(-0.44%)
| Open | $65.79 |
|---|---|
| Close | $65.50 |
| Low | $65.43 |
| Low Change | -0.36 (-0.55%) |
| High | $65.87 |
| High Change | +0.08 (+0.12%) |
| Range | $0.44 |
| Volume | 14.981K |
| Dollar Volume | $981.26K |
After Hours Yesterday
-1.01(-1.52%)
| Open | $66.29 |
|---|---|
| Close | $65.28 |
| Low | $65.12 |
| Low Change | -1.17 (-1.76%) |
| High | $66.65 |
| High Change | +0.36 (+0.54%) |
| Range | $1.53 |
| Volume | 85.027K |
| Dollar Volume | $5.55M |
Regular Trading Hours Yesterday
-1.10(-1.64%)
| Open | $66.72 |
|---|---|
| Close | $65.62 |
| Low | $64.44 |
| Low Change | -2.28 (-3.41%) |
| High | $66.79 |
| High Change | +0.08 (+0.11%) |
| Range | $2.35 |
| Volume | 6.239M |
| Dollar Volume | $409.39M |
Premarket Yesterday
-0.50(-0.75%)
| Open | $67.05 |
|---|---|
| Close | $66.55 |
| Low | $66.55 |
| Low Change | -0.50 (-0.75%) |
| High | $67.27 |
| High Change | +0.22 (+0.33%) |
| Range | $0.72 |
| Volume | 24.811K |
| Dollar Volume | $1.65M |
Block Stock Splits
There have been no stock splits for Block (XYZ).