Block Price Chart
Block Volume Chart
Block Market Segments
Regular Trading Hours
| Open | $78.51 |
|---|---|
| Close | $79.12 |
| Low | $78.37 |
| Low Change | -0.15 (-0.18%) |
| High | $79.89 |
| High Change | +1.38 (+1.76%) |
| Range | $1.52 |
| Volume | 1.839M |
| Dollar Volume | $145.47M |
Premarket
| Open | $79.70 |
|---|---|
| Close | $78.76 |
| Low | $78.76 |
| Low Change | -0.94 (-1.18%) |
| High | $79.79 |
| High Change | +0.09 (+0.11%) |
| Range | $1.03 |
| Volume | 15.745K |
| Dollar Volume | $1.24M |
Overnight
| Open | $79.20 |
|---|---|
| Close | $79.30 |
| Low | $79.10 |
| Low Change | -0.10 (-0.13%) |
| High | $79.79 |
| High Change | +0.59 (+0.74%) |
| Range | $0.69 |
| Volume | 5.66K |
| Dollar Volume | $448.84K |
After Hours Yesterday
| Open | $79.00 |
|---|---|
| Close | $79.00 |
| Low | $78.50 |
| Low Change | -0.50 (-0.63%) |
| High | $79.41 |
| High Change | +0.41 (+0.52%) |
| Range | $0.91 |
| Volume | 953.835K |
| Dollar Volume | $75.35M |
Regular Trading Hours Yesterday
| Open | $79.15 |
|---|---|
| Close | $78.98 |
| Low | $77.92 |
| Low Change | -1.23 (-1.55%) |
| High | $80.04 |
| High Change | +0.89 (+1.12%) |
| Range | $2.12 |
| Volume | 4.961M |
| Dollar Volume | $391.79M |
Premarket Yesterday
| Open | $79.87 |
|---|---|
| Close | $79.00 |
| Low | $79.00 |
| Low Change | -0.87 (-1.09%) |
| High | $80.20 |
| High Change | +0.33 (+0.41%) |
| Range | $1.20 |
| Volume | 57.658K |
| Dollar Volume | $4.55M |
Block News
5 days agoinvesting.comAfter-Hours Stock Movers: WDC, SNDK, FIG, APP, HUBS, SOUN, DASH, XYZ, Z, FLNC
5 days agobloomberg.comDorsey’s Block Boosts Profit Outlook as Revamp Takes Shape
- 5 days agoinvesting.com
Google to face UK class action over ad pricing practices, loses bid to block it
- 6 days agoinvesting.com
EPA cannot block billions in climate grants, US appeals court rules
- 2 weeks agoinvesting.com
Meta’s Zuckerberg says US should not block Chinese AI models, FT reports
3 weeks agomarketwatch.comThis bill would block ultra-rich who use 401(k)s and IRAs to sidestep taxes
- 3 weeks agoinvesting.com
Uber, Lyft win court block on NYC law requiring notice before firing drivers
- 3 weeks agoinvesting.com
US judge won’t block Meta from laying off workers who filed AI discrimination lawsuit
- 1 month agoinvesting.com
Clear Street starts payments coverage, favors Visa and Mastercard over XYZ, PYPL
- 1 month agoinvesting.com
Writers Guild sues to block Paramount’s Warner Bros. Discovery deal
Block Top Trades
Block's top trade so far today returned +1.76%, while the top short trade returned -1.79%.
Block Moving Averages
| 5 Day Moving Average (SMA5) | $81.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.94 |
| 20 Day Moving Average (SMA20) | $80.61 |
| 50 Day Moving Average (SMA50) | $76.64 |
| 100 Day Moving Average (SMA100) | $71.64 |
| 200 Day Moving Average (SMA200) | $67.82 |
Block Statistics
| Average Volume (30 Days) | 5.45M |
|---|---|
| P/E Ratio (Current) | 133.93 |
| EPS (Current) | $0.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $3.83B |
| Cash Ratio | 0.61 |
| Current Ratio | 2.21 |
| Quick Ratio | 2.21 |
| Debt to Equity | 0.31 |
| Enterprise Value | $47.93B |
| EV to EBITDA | 30.94 |
| EV to Sales | 1.91 |
| Price to Book | 2.15 |
| Price to Cash Flow | 11.86 |
| Price to Free Cash Flow | 12.41 |
| Price to Sales | 1.89 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Block Stock Splits
There have been no stock splits for Block (XYZ).
Block Dividends
There have been no dividends for Block (XYZ).