GFL Environmental Price Chart
GFL Environmental Volume Chart
GFL Environmental Market Segments
After Hours
+0.02(+0.05%)
| Open | $38.50 |
|---|---|
| Close | $38.52 |
| Low | $38.50 |
| Low Change | 0.00 (0.00%) |
| High | $38.58 |
| High Change | +0.08 (+0.21%) |
| Range | $0.08 |
| Volume | 1.499K |
| Dollar Volume | $57.74K |
Regular Trading Hours
-2.02(-4.98%)
| Open | $40.53 |
|---|---|
| Close | $38.51 |
| Low | $38.47 |
| Low Change | -2.06 (-5.08%) |
| High | $40.55 |
| High Change | +0.02 (+0.05%) |
| Range | $2.08 |
| Volume | 2.625M |
| Dollar Volume | $101.11M |
Premarket
-0.14(-0.35%)
| Open | $40.15 |
|---|---|
| Close | $40.01 |
| Low | $40.01 |
| Low Change | -0.14 (-0.35%) |
| High | $40.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 621 |
| Dollar Volume | $24.85K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.89(-2.17%)
| Open | $41.00 |
|---|---|
| Close | $40.11 |
| Low | $39.27 |
| Low Change | -1.73 (-4.22%) |
| High | $42.00 |
| High Change | +1.00 (+2.44%) |
| Range | $2.73 |
| Volume | 4.319M |
| Dollar Volume | $173.23M |
Premarket Yesterday
-1.00(-2.38%)
| Open | $42.00 |
|---|---|
| Close | $41.00 |
| Low | $41.00 |
| Low Change | -1.00 (-2.38%) |
| High | $43.00 |
| High Change | +1.00 (+2.38%) |
| Range | $2.00 |
| Volume | 4.721K |
| Dollar Volume | $193.56K |
GFL Environmental Moving Averages
| 5 Day Moving Average (SMA5) | $40.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.84 |
| 20 Day Moving Average (SMA20) | $40.99 |
| 50 Day Moving Average (SMA50) | $41.96 |
| 100 Day Moving Average (SMA100) | $42.62 |
| 200 Day Moving Average (SMA200) | $44.77 |
GFL Environmental Statistics
| Average Volume (30 Days) | 2.51M |
|---|---|
| P/E Ratio (Current) | 6.02 |
| EPS (Current) | $6.67 |
| Dividend Yield | 0.11% |
| Free Cash Flow | $81.92M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.58 |
| Quick Ratio | 0.58 |
| Debt to Equity | 1.02 |
| Enterprise Value | $19.84B |
| EV to EBITDA | 52.65 |
| EV to Sales | 9.18 |
| Price to Book | 2.72 |
| Price to Cash Flow | 21.22 |
| Price to Free Cash Flow | 176.91 |
| Price to Sales | 6.70 |
| Return on Assets | 0.17% |
| Return on Equity | 0.45% |
GFL Environmental Stock Splits
There have been no stock splits for GFL Environmental (GFL).
GFL Environmental Dividends
GFL Environmental (GFL) last paid a quarterly dividend of $0.0169 per share on April 30, 2026. With a forward annual dividend payout of $0.0676, the stock currently offers a dividend yield of 0.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 13, 2026 | $0.0169 | Quarterly | Apr 30, 2026 | Apr 2, 2026 |
| Jan 13, 2026 | $0.0154 | Quarterly | Jan 30, 2026 | Jan 2, 2026 |
| Oct 15, 2025 | $0.0154 | Quarterly | Oct 31, 2025 | Oct 2, 2025 |
| Jul 14, 2025 | $0.0154 | Quarterly | Jul 31, 2025 | Jul 3, 2025 |
| Apr 14, 2025 | $0.0154 | Quarterly | Apr 30, 2025 | Apr 3, 2025 |
| Jan 13, 2025 | $0.014 | Quarterly | Jan 31, 2025 | Jan 2, 2025 |
| Oct 16, 2024 | $0.014 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 15, 2024 | $0.014 | Quarterly | Jul 31, 2024 | Jul 4, 2024 |
| Apr 12, 2024 | $0.014 | Quarterly | Apr 30, 2024 | Apr 4, 2024 |
| Jan 16, 2024 | $0.013 | Quarterly | Jan 31, 2024 | Jan 4, 2024 |
| Oct 13, 2023 | $0.013 | Quarterly | Oct 31, 2023 | Oct 5, 2023 |
| Jul 14, 2023 | $0.013 | Quarterly | Jul 31, 2023 | Jul 6, 2023 |
| Apr 14, 2023 | $0.013 | Quarterly | Apr 28, 2023 | Apr 6, 2023 |
| Jan 17, 2023 | $0.012 | Quarterly | Jan 31, 2023 | Jan 5, 2023 |
| Oct 14, 2022 | $0.012 | Quarterly | Oct 31, 2022 | Oct 6, 2022 |
| Jul 15, 2022 | $0.012 | Quarterly | Jul 29, 2022 | Jul 7, 2022 |
| Apr 14, 2022 | $0.012 | Quarterly | Apr 29, 2022 | Apr 7, 2022 |
| Jan 14, 2022 | $0.011 | Quarterly | Jan 31, 2022 | Jan 6, 2022 |
| Oct 15, 2021 | $0.011 | Quarterly | Oct 29, 2021 | Oct 7, 2021 |
| Jul 16, 2021 | $0.011 | Quarterly | Jul 30, 2021 | Jul 8, 2021 |