GFL Environmental Price Chart
GFL Environmental Volume Chart
GFL Environmental Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.68(-1.56%)
| Open | $43.67 |
|---|---|
| Close | $42.99 |
| Low | $42.75 |
| Low Change | -0.92 (-2.11%) |
| High | $44.05 |
| High Change | +0.38 (+0.87%) |
| Range | $1.30 |
| Volume | 1.481M |
| Dollar Volume | $63.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.17(-0.39%)
| Open | $43.40 |
|---|---|
| Close | $43.23 |
| Low | $43.22 |
| Low Change | -0.18 (-0.41%) |
| High | $44.02 |
| High Change | +0.62 (+1.43%) |
| Range | $0.80 |
| Volume | 772.75K |
| Dollar Volume | $33.41M |
Premarket Yesterday
*No Trades in Segment
GFL Environmental Moving Averages
| 5 Day Moving Average (SMA5) | $43.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.41 |
| 20 Day Moving Average (SMA20) | $43.61 |
| 50 Day Moving Average (SMA50) | $43.25 |
| 100 Day Moving Average (SMA100) | $43.85 |
| 200 Day Moving Average (SMA200) | $46.18 |
GFL Environmental Statistics
| Average Volume (30 Days) | 1.52M |
|---|---|
| P/E Ratio (Current) | 6.45 |
| EPS (Current) | $6.72 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $81.92M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.58 |
| Quick Ratio | 0.58 |
| Debt to Equity | 1.02 |
| Enterprise Value | $20.88B |
| EV to EBITDA | 55.41 |
| EV to Sales | 9.66 |
| Price to Book | 2.92 |
| Price to Cash Flow | 22.74 |
| Price to Free Cash Flow | 189.60 |
| Price to Sales | 7.18 |
| Return on Assets | 0.17% |
| Return on Equity | 0.45% |
GFL Environmental Stock Splits
There have been no stock splits for GFL Environmental (GFL).
GFL Environmental Dividends
GFL Environmental (GFL) last paid a quarterly dividend of $0.0154 per share on January 30, 2026. With a forward annual dividend payout of $0.0616, the stock currently offers a dividend yield of 0.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 13, 2026 | $0.0154 | Quarterly | Jan 30, 2026 | Jan 2, 2026 |
| Oct 15, 2025 | $0.0154 | Quarterly | Oct 31, 2025 | Oct 2, 2025 |
| Jul 14, 2025 | $0.0154 | Quarterly | Jul 31, 2025 | Jul 3, 2025 |
| Apr 14, 2025 | $0.0154 | Quarterly | Apr 30, 2025 | Apr 3, 2025 |
| Jan 13, 2025 | $0.014 | Quarterly | Jan 31, 2025 | Jan 2, 2025 |
| Oct 16, 2024 | $0.014 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 15, 2024 | $0.014 | Quarterly | Jul 31, 2024 | Jul 4, 2024 |
| Apr 12, 2024 | $0.014 | Quarterly | Apr 30, 2024 | Apr 4, 2024 |
| Jan 16, 2024 | $0.013 | Quarterly | Jan 31, 2024 | Jan 4, 2024 |
| Oct 13, 2023 | $0.013 | Quarterly | Oct 31, 2023 | Oct 5, 2023 |
| Jul 14, 2023 | $0.013 | Quarterly | Jul 31, 2023 | Jul 6, 2023 |
| Apr 14, 2023 | $0.013 | Quarterly | Apr 28, 2023 | Apr 6, 2023 |
| Jan 17, 2023 | $0.012 | Quarterly | Jan 31, 2023 | Jan 5, 2023 |
| Oct 14, 2022 | $0.012 | Quarterly | Oct 31, 2022 | Oct 6, 2022 |
| Jul 15, 2022 | $0.012 | Quarterly | Jul 29, 2022 | Jul 7, 2022 |
| Apr 14, 2022 | $0.012 | Quarterly | Apr 29, 2022 | Apr 7, 2022 |
| Jan 14, 2022 | $0.011 | Quarterly | Jan 31, 2022 | Jan 6, 2022 |
| Oct 15, 2021 | $0.011 | Quarterly | Oct 29, 2021 | Oct 7, 2021 |
| Jul 16, 2021 | $0.011 | Quarterly | Jul 30, 2021 | Jul 8, 2021 |
| Apr 16, 2021 | $0.011 | Quarterly | Apr 30, 2021 | N/A |