⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GFL

GFL Environmental Inc. Subordinate Voting Shares

$41.32
-0.11 (-0.27%)

Volume:

3.821M ($157.85M)
#658 Volume#741 Dollar Volume

Market Capitalization:

$14.44B
#713 Market Cap

GFL Environmental Price Chart

GFL Environmental Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.7641.6341.5141.3841.2641.1341.01

GFL Environmental Volume Chart

GFL Environmental Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM453.24K388.49K323.74K258.99K194.24K129.50K64.75K

GFL Environmental Market Segments

After Hours

+0.03(+0.07%)
Open$41.29
Close$41.32
Low$41.29
Low Change0.00 (0.00%)
High$41.32
High Change+0.03 (+0.07%)
Range$0.03
Volume453.237K
Dollar Volume$18.73M

Regular Trading Hours

-0.23(-0.55%)
Open$41.54
Close$41.31
Low$41.00
Low Change-0.54 (-1.30%)
High$41.97
High Change+0.43 (+1.04%)
Range$0.97
Volume3.368M
Dollar Volume$139.12M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.23(-0.56%)
Open$41.37
Close$41.14
Low$41.14
Low Change-0.23 (-0.56%)
High$41.37
High Change+0.00 (+0.00%)
Range$0.23
Volume358.172K
Dollar Volume$14.73M

Regular Trading Hours Yesterday

-0.53(-1.26%)
Open$41.96
Close$41.43
Low$40.28
Low Change-1.68 (-4.00%)
High$43.04
High Change+1.08 (+2.56%)
Range$2.76
Volume5.331M
Dollar Volume$220.88M

Premarket Yesterday

-0.04(-0.10%)
Open$42.00
Close$41.96
Low$40.58
Low Change-1.42 (-3.38%)
High$44.79
High Change+2.79 (+6.64%)
Range$4.21
Volume21.926K
Dollar Volume$920.01K

GFL Environmental Top Trades

GFL Environmental's top trade so far today returned +1.04%, while the top short trade returned -1.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GFL Environmental Moving Averages

5 Day Moving Average (SMA5)$39.89
10 Day Moving Average (SMA10)$39.45
20 Day Moving Average (SMA20)$39.55
50 Day Moving Average (SMA50)$37.29
100 Day Moving Average (SMA100)$38.81
200 Day Moving Average (SMA200)$41.36

GFL Environmental Statistics

Average Volume (30 Days)3.3M
P/E Ratio (Current)75.92
EPS (Current)$0.53
Dividend Yield0.45%
Free Cash Flow$71.04M
Cash Ratio0.86
Current Ratio1.51
Quick Ratio1.51
Debt to Equity1.29
Enterprise Value$20.22B
EV to EBITDA15.40
EV to Sales4.08
Price to Book2.78
Price to Cash Flow15.00
Price to Free Cash Flow204.46
Price to Sales2.93
Return on Assets0.01%
Return on Equity0.04%

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).

GFL Environmental Dividends

GFL Environmental (GFL) last paid a quarterly dividend of $0.0169 per share on July 31, 2026. With a forward annual dividend payout of $0.0676, the stock currently offers a dividend yield of 0.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 13, 2026$0.0169QuarterlyJul 31, 2026Jul 2, 2026
Apr 13, 2026$0.0169QuarterlyApr 30, 2026Apr 2, 2026
Jan 13, 2026$0.0154QuarterlyJan 30, 2026Jan 2, 2026
Oct 15, 2025$0.0154QuarterlyOct 31, 2025Oct 2, 2025
Jul 14, 2025$0.0154QuarterlyJul 31, 2025Jul 3, 2025
Apr 14, 2025$0.0154QuarterlyApr 30, 2025Apr 3, 2025
Jan 13, 2025$0.014QuarterlyJan 31, 2025Jan 2, 2025
Oct 16, 2024$0.014QuarterlyOct 31, 2024Sep 30, 2024
Jul 15, 2024$0.014QuarterlyJul 31, 2024Jul 4, 2024
Apr 12, 2024$0.014QuarterlyApr 30, 2024Apr 4, 2024
Jan 16, 2024$0.013QuarterlyJan 31, 2024Jan 4, 2024
Oct 13, 2023$0.013QuarterlyOct 31, 2023Oct 5, 2023
Jul 14, 2023$0.013QuarterlyJul 31, 2023Jul 6, 2023
Apr 14, 2023$0.013QuarterlyApr 28, 2023Apr 6, 2023
Jan 17, 2023$0.012QuarterlyJan 31, 2023Jan 5, 2023
Oct 14, 2022$0.012QuarterlyOct 31, 2022Oct 6, 2022
Jul 15, 2022$0.012QuarterlyJul 29, 2022Jul 7, 2022
Apr 14, 2022$0.012QuarterlyApr 29, 2022Apr 7, 2022
Jan 14, 2022$0.011QuarterlyJan 31, 2022Jan 6, 2022
Oct 15, 2021$0.011QuarterlyOct 29, 2021Oct 7, 2021