⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GFL

GFL Environmental Inc. Subordinate Voting Shares

$45.33
+0.32 (+0.71%)

Volume:

1.545M ($70.01M)
#715 Volume#674 Dollar Volume

Market Capitalization:

$19.23B
#592 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

GFL Environmental Market Segments

Regular Trading Hours

+0.33(+0.73%)
Open$45.00
Close$45.33
Low$44.56
Low Change-0.44 (-0.98%)
High$45.70
High Change+0.70 (+1.56%)
Range$1.14
Volume1.533M
Dollar Volume$69.51M

Premarket

-0.02(-0.04%)
Open$44.92
Close$44.90
Low$44.90
Low Change-0.02 (-0.04%)
High$45.15
High Change+0.23 (+0.51%)
Range$0.25
Volume11.16K
Dollar Volume$501.08K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.12(-0.26%)
Open$45.04
Close$44.92
Low$44.92
Low Change-0.12 (-0.26%)
High$45.10
High Change+0.06 (+0.13%)
Range$0.18
Volume372.053K
Dollar Volume$16.71M

Regular Trading Hours Yesterday

+0.02(+0.04%)
Open$44.99
Close$45.01
Low$43.76
Low Change-1.23 (-2.73%)
High$46.24
High Change+1.25 (+2.78%)
Range$2.48
Volume9.219M
Dollar Volume$414.93M

Premarket Yesterday

+0.31(+0.69%)
Open$44.64
Close$44.95
Low$44.60
Low Change-0.04 (-0.09%)
High$45.21
High Change+0.57 (+1.28%)
Range$0.61
Volume43.874K
Dollar Volume$1.97M

GFL Environmental Top Trades

GFL Environmental's top trade so far today returned +1.78%, while the top short trade returned -1.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GFL Environmental Moving Averages

5 Day Moving Average (SMA5)$44.96
10 Day Moving Average (SMA10)$44.55
20 Day Moving Average (SMA20)$43.55
50 Day Moving Average (SMA50)$42.64
100 Day Moving Average (SMA100)$40.84
200 Day Moving Average (SMA200)$40.77

GFL Environmental Statistics

Average Volume (30 Days)3.28M
P/E Ratio (Current)-142.60
EPS (Current)-$0.30
Dividend Yield0.12%
Free Cash Flow$151.19M
Cash Ratio0.10
Current Ratio0.75
Quick Ratio0.75
Debt to Equity1.30
Enterprise Value$25.28B
EV to EBITDA19.01
EV to Sales4.91
Price to Book3.60
Price to Cash Flow17.83
Price to Free Cash Flow123.38
Price to Sales3.63
Return on Assets-0.01%
Return on Equity-0.03%

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).

GFL Environmental Dividends

GFL Environmental (GFL) last paid a quarterly dividend of $0.0169 per share on October 30, 2026. With a forward annual dividend payout of $0.07, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 14, 2026$0.0169QuarterlyOct 30, 2026Sep 29, 2026
Jul 13, 2026$0.0169QuarterlyJul 31, 2026Jul 2, 2026
Apr 13, 2026$0.0169QuarterlyApr 30, 2026Apr 2, 2026
Jan 13, 2026$0.0154QuarterlyJan 30, 2026Jan 2, 2026
Oct 15, 2025$0.0154QuarterlyOct 31, 2025Oct 2, 2025
Jul 14, 2025$0.0154QuarterlyJul 31, 2025Jul 3, 2025
Apr 14, 2025$0.0154QuarterlyApr 30, 2025Apr 3, 2025
Jan 13, 2025$0.014QuarterlyJan 31, 2025Jan 2, 2025
Oct 16, 2024$0.014QuarterlyOct 31, 2024Sep 30, 2024
Jul 15, 2024$0.014QuarterlyJul 31, 2024Jul 4, 2024
Apr 12, 2024$0.014QuarterlyApr 30, 2024Apr 4, 2024
Jan 16, 2024$0.013QuarterlyJan 31, 2024Jan 4, 2024
Oct 13, 2023$0.013QuarterlyOct 31, 2023Oct 5, 2023
Jul 14, 2023$0.013QuarterlyJul 31, 2023Jul 6, 2023
Apr 14, 2023$0.013QuarterlyApr 28, 2023Apr 6, 2023
Jan 17, 2023$0.012QuarterlyJan 31, 2023Jan 5, 2023
Oct 14, 2022$0.012QuarterlyOct 31, 2022Oct 6, 2022
Jul 15, 2022$0.012QuarterlyJul 29, 2022Jul 7, 2022
Apr 14, 2022$0.012QuarterlyApr 29, 2022Apr 7, 2022
Jan 14, 2022$0.011QuarterlyJan 31, 2022Jan 6, 2022