US Stocks
GFL

GFL Environmental Inc. Subordinate Voting Shares

$36.13
+0.16 (+0.44%)

Volume:

950.68K ($34.36M)
#1983 Volume#1714 Dollar Volume

Market Capitalization:

$12.62B
#787 Market Cap

GFL Environmental Price Chart

GFL Environmental Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.1636.0936.0335.9735.9135.8435.78

GFL Environmental Volume Chart

GFL Environmental Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.03K76.31K63.59K50.87K38.15K25.44K12.72K

GFL Environmental Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$36.13
Close$36.13
Low$36.13
Low Change0.00 (0.00%)
High$36.13
High Change+0.00 (+0.00%)
Range$0.00
Volume89.026K
Dollar Volume$3.22M

Regular Trading Hours

+0.20(+0.56%)
Open$35.94
Close$36.14
Low$35.33
Low Change-0.62 (-1.71%)
High$36.16
High Change+0.22 (+0.61%)
Range$0.84
Volume861.454K
Dollar Volume$31.13M

Premarket

+0.00(+0.00%)
Open$35.85
Close$35.85
Low$35.85
Low Change0.00 (0.00%)
High$35.85
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$7.17K

After Hours Yesterday

+0.55(+1.53%)
Open$35.95
Close$36.50
Low$35.95
Low Change0.00 (0.00%)
High$36.50
High Change+0.55 (+1.53%)
Range$0.55
Volume104.725K
Dollar Volume$3.82M

Regular Trading Hours Yesterday

+0.27(+0.76%)
Open$35.70
Close$35.97
Low$35.58
Low Change-0.12 (-0.34%)
High$36.27
High Change+0.57 (+1.60%)
Range$0.69
Volume1.209M
Dollar Volume$43.49M

Premarket Yesterday

+0.00(+0.00%)
Open$35.95
Close$35.95
Low$35.95
Low Change0.00 (0.00%)
High$35.98
High Change+0.03 (+0.08%)
Range$0.03
Volume490
Dollar Volume$17.62K

GFL Environmental Moving Averages

5 Day Moving Average (SMA5)$36.02
10 Day Moving Average (SMA10)$35.48
20 Day Moving Average (SMA20)$35.50
50 Day Moving Average (SMA50)$37.85
100 Day Moving Average (SMA100)$40.37
200 Day Moving Average (SMA200)$42.73

GFL Environmental Statistics

Average Volume (30 Days)2.36M
P/E Ratio (Current)5.39
EPS (Current)$6.67
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.04
Current Ratio0.58
Quick Ratio0.58
Debt to Equity1.02
Enterprise Value$18.32B
EV to EBITDA29.38
EV to Sales5.45
Price to Book2.44
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.86
Return on Assets0.17%
Return on Equity0.45%

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).

GFL Environmental Dividends

GFL Environmental (GFL) last paid a quarterly dividend of $0.0169 per share on April 30, 2026. With a forward annual dividend payout of $0.0676, the stock currently offers a dividend yield of 0.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 13, 2026$0.0169QuarterlyApr 30, 2026Apr 2, 2026
Jan 13, 2026$0.0154QuarterlyJan 30, 2026Jan 2, 2026
Oct 15, 2025$0.0154QuarterlyOct 31, 2025Oct 2, 2025
Jul 14, 2025$0.0154QuarterlyJul 31, 2025Jul 3, 2025
Apr 14, 2025$0.0154QuarterlyApr 30, 2025Apr 3, 2025
Jan 13, 2025$0.014QuarterlyJan 31, 2025Jan 2, 2025
Oct 16, 2024$0.014QuarterlyOct 31, 2024Sep 30, 2024
Jul 15, 2024$0.014QuarterlyJul 31, 2024Jul 4, 2024
Apr 12, 2024$0.014QuarterlyApr 30, 2024Apr 4, 2024
Jan 16, 2024$0.013QuarterlyJan 31, 2024Jan 4, 2024
Oct 13, 2023$0.013QuarterlyOct 31, 2023Oct 5, 2023
Jul 14, 2023$0.013QuarterlyJul 31, 2023Jul 6, 2023
Apr 14, 2023$0.013QuarterlyApr 28, 2023Apr 6, 2023
Jan 17, 2023$0.012QuarterlyJan 31, 2023Jan 5, 2023
Oct 14, 2022$0.012QuarterlyOct 31, 2022Oct 6, 2022
Jul 15, 2022$0.012QuarterlyJul 29, 2022Jul 7, 2022
Apr 14, 2022$0.012QuarterlyApr 29, 2022Apr 7, 2022
Jan 14, 2022$0.011QuarterlyJan 31, 2022Jan 6, 2022
Oct 15, 2021$0.011QuarterlyOct 29, 2021Oct 7, 2021
Jul 16, 2021$0.011QuarterlyJul 30, 2021Jul 8, 2021