GFL

GFL Environmental Inc. Subordinate Voting Shares

$41.69

+0.04 (+0.10%)

Volume:

719.124K ($29.98M)

#1350 Volume #1129 Dollar Volume

Market Capitalization:

$14.55B

#732 Market Cap

GFL Environmental Price Chart

GFL Environmental Volume Chart

GFL Environmental Market Segments

Regular Trading Hours

-0.31(-0.74%)

Open	$42.00
Close	$41.69
Low	$41.43
Low Change	-0.58 (-1.37%)
High	$42.00
High Change	+0.00 (+0.00%)
Range	$0.58
Volume	719.124K
Dollar Volume	$29.98M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$41.65
Close	$41.65
Low	$41.65
Low Change	0.00 (0.00%)
High	$41.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	178.015K
Dollar Volume	$7.41M

Regular Trading Hours Yesterday

+0.66(+1.61%)

Open	$40.99
Close	$41.65
Low	$40.99
Low Change	0.00 (0.00%)
High	$41.78
High Change	+0.79 (+1.93%)
Range	$0.79
Volume	1.683M
Dollar Volume	$70.08M

Premarket Yesterday

*No Trades in Segment

GFL Environmental News

GFL Environmental Top Trades

GFL Environmental's top trade so far today returned +0.64%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GFL Environmental Moving Averages

5 Day Moving Average (SMA5)	$41.27
10 Day Moving Average (SMA10)	$41.45
20 Day Moving Average (SMA20)	$40.45
50 Day Moving Average (SMA50)	$38.54
100 Day Moving Average (SMA100)	$38.67
200 Day Moving Average (SMA200)	$41.16

GFL Environmental Statistics

Average Volume (30 Days)	2.73M
P/E Ratio (Current)	77.11
EPS (Current)	$0.53
Dividend Yield	0.44%
Free Cash Flow	$71.04M
Cash Ratio	0.86
Current Ratio	1.51
Quick Ratio	1.51
Debt to Equity	1.29
Enterprise Value	$20.44B
EV to EBITDA	15.57
EV to Sales	4.12
Price to Book	2.83
Price to Cash Flow	15.24
Price to Free Cash Flow	207.61
Price to Sales	2.98
Return on Assets	0.01%
Return on Equity	0.04%

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).

GFL Environmental Dividends

GFL Environmental (GFL) last paid a quarterly dividend of $0.0169 per share on July 31, 2026. With a forward annual dividend payout of $0.0676, the stock currently offers a dividend yield of 0.16%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 13, 2026	$0.0169	Quarterly	Jul 31, 2026	Jul 2, 2026
Apr 13, 2026	$0.0169	Quarterly	Apr 30, 2026	Apr 2, 2026
Jan 13, 2026	$0.0154	Quarterly	Jan 30, 2026	Jan 2, 2026
Oct 15, 2025	$0.0154	Quarterly	Oct 31, 2025	Oct 2, 2025
Jul 14, 2025	$0.0154	Quarterly	Jul 31, 2025	Jul 3, 2025
Apr 14, 2025	$0.0154	Quarterly	Apr 30, 2025	Apr 3, 2025
Jan 13, 2025	$0.014	Quarterly	Jan 31, 2025	Jan 2, 2025
Oct 16, 2024	$0.014	Quarterly	Oct 31, 2024	Sep 30, 2024
Jul 15, 2024	$0.014	Quarterly	Jul 31, 2024	Jul 4, 2024
Apr 12, 2024	$0.014	Quarterly	Apr 30, 2024	Apr 4, 2024
Jan 16, 2024	$0.013	Quarterly	Jan 31, 2024	Jan 4, 2024
Oct 13, 2023	$0.013	Quarterly	Oct 31, 2023	Oct 5, 2023
Jul 14, 2023	$0.013	Quarterly	Jul 31, 2023	Jul 6, 2023
Apr 14, 2023	$0.013	Quarterly	Apr 28, 2023	Apr 6, 2023
Jan 17, 2023	$0.012	Quarterly	Jan 31, 2023	Jan 5, 2023
Oct 14, 2022	$0.012	Quarterly	Oct 31, 2022	Oct 6, 2022
Jul 15, 2022	$0.012	Quarterly	Jul 29, 2022	Jul 7, 2022
Apr 14, 2022	$0.012	Quarterly	Apr 29, 2022	Apr 7, 2022
Jan 14, 2022	$0.011	Quarterly	Jan 31, 2022	Jan 6, 2022
Oct 15, 2021	$0.011	Quarterly	Oct 29, 2021	Oct 7, 2021