GFL

GFL Environmental Inc. Subordinate Voting Shares

$42.80

+0.19 (+0.45%)

Volume:

186 ($7.96K)

#1778 Volume #1305 Dollar Volume

Market Capitalization:

$18.16B

#403 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

GFL Environmental Market Segments

Premarket

+0.00(+0.00%)

Open	$42.80
Close	$42.80
Low	$42.80
Low Change	0.00 (0.00%)
High	$42.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	186
Dollar Volume	$7.96K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$42.61
Close	$42.61
Low	$42.61
Low Change	0.00 (0.00%)
High	$42.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	255.519K
Dollar Volume	$10.89M

Regular Trading Hours Yesterday

-0.61(-1.41%)

Open	$43.22
Close	$42.61
Low	$42.49
Low Change	-0.73 (-1.69%)
High	$43.41
High Change	+0.19 (+0.44%)
Range	$0.92
Volume	1.7M
Dollar Volume	$72.44M

Premarket Yesterday

-0.35(-0.81%)

Open	$42.98
Close	$42.63
Low	$42.63
Low Change	-0.35 (-0.81%)
High	$42.98
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	346
Dollar Volume	$14.75K

GFL Environmental News

2 months agobarrons.com
Garbage Stock GFL Rises on Potential Takeout. Here’s the Math.
2 months agobloomberg.com
GFL Environmental Weighs Take-Private Amid Interest From Buyout Firms
4 months agobloomberg.com
GFL-Secure Deal Gets Proxy Firms’ Backing Despite Abrams’ Opposition
5 months agoinvesting.com
GFL nears deal to buy Secure Waste for over $4.3 billion, Bloomberg News reports
5 months agobloomberg.com
GFL Said to Near Deal to Buy Secure Waste for Over $4.3 Billion
6 months agobloomberg.com
GFL Environmental Said to Near Buyout of Texas Waste Management Firm

GFL Environmental Top Trades

GFL Environmental's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GFL Environmental Moving Averages

5 Day Moving Average (SMA5)	$42.39
10 Day Moving Average (SMA10)	$42.55
20 Day Moving Average (SMA20)	$41.93
50 Day Moving Average (SMA50)	$40.97
100 Day Moving Average (SMA100)	$38.85
200 Day Moving Average (SMA200)	$40.90

GFL Environmental Statistics

Average Volume (30 Days)	2.16M
P/E Ratio (Current)	99.65
EPS (Current)	$0.43
Dividend Yield	0.35%
Free Cash Flow	$71.04M
Cash Ratio	0.86
Current Ratio	1.51
Quick Ratio	1.51
Debt to Equity	1.29
Enterprise Value	$24.37B
EV to EBITDA	18.56
EV to Sales	4.92
Price to Book	3.58
Price to Cash Flow	19.30
Price to Free Cash Flow	262.98
Price to Sales	3.77
Return on Assets	0.01%
Return on Equity	0.04%

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).

GFL Environmental Dividends

GFL Environmental (GFL) last paid a quarterly dividend of $0.0169 per share on July 31, 2026. With a forward annual dividend payout of $0.07, the stock currently offers a dividend yield of 0.16%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 13, 2026	$0.0169	Quarterly	Jul 31, 2026	Jul 2, 2026
Apr 13, 2026	$0.0169	Quarterly	Apr 30, 2026	Apr 2, 2026
Jan 13, 2026	$0.0154	Quarterly	Jan 30, 2026	Jan 2, 2026
Oct 15, 2025	$0.0154	Quarterly	Oct 31, 2025	Oct 2, 2025
Jul 14, 2025	$0.0154	Quarterly	Jul 31, 2025	Jul 3, 2025
Apr 14, 2025	$0.0154	Quarterly	Apr 30, 2025	Apr 3, 2025
Jan 13, 2025	$0.014	Quarterly	Jan 31, 2025	Jan 2, 2025
Oct 16, 2024	$0.014	Quarterly	Oct 31, 2024	Sep 30, 2024
Jul 15, 2024	$0.014	Quarterly	Jul 31, 2024	Jul 4, 2024
Apr 12, 2024	$0.014	Quarterly	Apr 30, 2024	Apr 4, 2024
Jan 16, 2024	$0.013	Quarterly	Jan 31, 2024	Jan 4, 2024
Oct 13, 2023	$0.013	Quarterly	Oct 31, 2023	Oct 5, 2023
Jul 14, 2023	$0.013	Quarterly	Jul 31, 2023	Jul 6, 2023
Apr 14, 2023	$0.013	Quarterly	Apr 28, 2023	Apr 6, 2023
Jan 17, 2023	$0.012	Quarterly	Jan 31, 2023	Jan 5, 2023
Oct 14, 2022	$0.012	Quarterly	Oct 31, 2022	Oct 6, 2022
Jul 15, 2022	$0.012	Quarterly	Jul 29, 2022	Jul 7, 2022
Apr 14, 2022	$0.012	Quarterly	Apr 29, 2022	Apr 7, 2022
Jan 14, 2022	$0.011	Quarterly	Jan 31, 2022	Jan 6, 2022
Oct 15, 2021	$0.011	Quarterly	Oct 29, 2021	Oct 7, 2021