Regal Rexnord Corporation Price Chart
Regal Rexnord Corporation Volume Chart
Regal Rexnord Corporation Market Segments
After Hours
+0.06(+0.03%)
| Open | $205.17 |
|---|---|
| Close | $205.23 |
| Low | $205.17 |
| Low Change | 0.00 (0.00%) |
| High | $205.23 |
| High Change | +0.06 (+0.03%) |
| Range | $0.06 |
| Volume | 148.774K |
| Dollar Volume | $30.53M |
Regular Trading Hours
-4.38(-2.09%)
| Open | $209.58 |
|---|---|
| Close | $205.20 |
| Low | $201.27 |
| Low Change | -8.31 (-3.97%) |
| High | $212.41 |
| High Change | +2.83 (+1.35%) |
| Range | $11.14 |
| Volume | 698.411K |
| Dollar Volume | $143.31M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.41(+0.20%)
| Open | $202.59 |
|---|---|
| Close | $203.00 |
| Low | $202.59 |
| Low Change | 0.00 (0.00%) |
| High | $206.65 |
| High Change | +4.06 (+2.00%) |
| Range | $4.06 |
| Volume | 162.228K |
| Dollar Volume | $32.93M |
Regular Trading Hours Yesterday
+2.85(+1.43%)
| Open | $199.66 |
|---|---|
| Close | $202.51 |
| Low | $194.91 |
| Low Change | -4.75 (-2.38%) |
| High | $205.33 |
| High Change | +5.67 (+2.84%) |
| Range | $10.42 |
| Volume | 1.232M |
| Dollar Volume | $249.40M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $188.00 |
|---|---|
| Close | $188.00 |
| Low | $188.00 |
| Low Change | 0.00 (0.00%) |
| High | $188.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 305 |
| Dollar Volume | $57.34K |
Regal Rexnord Corporation News
There is no current news for this stock at the moment.
Regal Rexnord Corporation Top Trades
Regal Rexnord Corporation's top trade so far today returned +1.97%, while the top short trade returned -3.97%.
Regal Rexnord Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $203.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $207.08 |
| 20 Day Moving Average (SMA20) | $209.72 |
| 50 Day Moving Average (SMA50) | $211.66 |
| 100 Day Moving Average (SMA100) | $205.85 |
| 200 Day Moving Average (SMA200) | $183.35 |
Regal Rexnord Corporation Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | 43.53 |
| EPS (Current) | $4.31 |
| Dividend Yield | 0.75% |
| Free Cash Flow | $805.10M |
| Cash Ratio | 0.32 |
| Current Ratio | 2.17 |
| Quick Ratio | 1.08 |
| Debt to Equity | 0.70 |
| Enterprise Value | $16.88B |
| EV to EBITDA | 14.33 |
| EV to Sales | 2.82 |
| Price to Book | 1.84 |
| Price to Cash Flow | 13.82 |
| Price to Free Cash Flow | 15.51 |
| Price to Sales | 2.08 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Regal Rexnord Corporation Stock Splits
There have been no stock splits for Regal Rexnord Corporation (RRX).
Regal Rexnord Corporation Dividends
Regal Rexnord Corporation (RRX) last paid a quarterly dividend of $0.35 per share on October 14, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.35 | Quarterly | Oct 14, 2026 | Jul 20, 2026 |
| Jun 30, 2026 | $0.35 | Quarterly | Jul 14, 2026 | Apr 27, 2026 |
| Mar 31, 2026 | $0.35 | Quarterly | Apr 14, 2026 | Jan 26, 2026 |
| Dec 31, 2025 | $0.35 | Quarterly | Jan 14, 2026 | Oct 22, 2025 |
| Sep 30, 2025 | $0.35 | Quarterly | Oct 14, 2025 | Jul 21, 2025 |
| Jun 30, 2025 | $0.35 | Quarterly | Jul 14, 2025 | Apr 28, 2025 |
| Mar 31, 2025 | $0.35 | Quarterly | Apr 14, 2025 | Jan 27, 2025 |
| Dec 31, 2024 | $0.35 | Quarterly | Jan 14, 2025 | Oct 24, 2024 |
| Sep 27, 2024 | $0.35 | Quarterly | Oct 11, 2024 | Jul 22, 2024 |
| Jun 28, 2024 | $0.35 | Quarterly | Jul 12, 2024 | Apr 22, 2024 |
| Dec 28, 2023 | $0.35 | Quarterly | Jan 12, 2024 | Oct 27, 2023 |
| Sep 28, 2023 | $0.35 | Quarterly | Oct 13, 2023 | Jul 24, 2023 |
| Jun 29, 2023 | $0.35 | Quarterly | Jul 14, 2023 | Apr 24, 2023 |
| Mar 30, 2023 | $0.35 | Quarterly | Apr 14, 2023 | Jan 23, 2023 |
| Dec 29, 2022 | $0.35 | Quarterly | Jan 13, 2023 | Oct 28, 2022 |
| Sep 29, 2022 | $0.35 | Quarterly | Oct 14, 2022 | Jul 25, 2022 |
| Jun 29, 2022 | $0.35 | Quarterly | Jul 14, 2022 | Apr 25, 2022 |
| Mar 30, 2022 | $0.33 | Quarterly | Apr 14, 2022 | Jan 24, 2022 |
| Dec 30, 2021 | $0.33 | Quarterly | Jan 14, 2022 | Oct 26, 2021 |