Tidewater Price Chart
Tidewater Volume Chart
Tidewater Market Segments
Regular Trading Hours
+0.08(+0.11%)
| Open | $75.63 |
|---|---|
| Close | $75.71 |
| Low | $74.20 |
| Low Change | -1.43 (-1.89%) |
| High | $76.29 |
| High Change | +0.66 (+0.87%) |
| Range | $2.09 |
| Volume | 327.297K |
| Dollar Volume | $24.78M |
Premarket
-0.06(-0.08%)
| Open | $77.06 |
|---|---|
| Close | $77.00 |
| Low | $76.50 |
| Low Change | -0.56 (-0.73%) |
| High | $77.29 |
| High Change | +0.23 (+0.30%) |
| Range | $0.79 |
| Volume | 7.518K |
| Dollar Volume | $578.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.94 |
|---|---|
| Close | $76.94 |
| Low | $76.94 |
| Low Change | 0.00 (0.00%) |
| High | $76.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 856 |
| Dollar Volume | $65.86K |
Regular Trading Hours Yesterday
-2.49(-3.13%)
| Open | $79.36 |
|---|---|
| Close | $76.88 |
| Low | $76.57 |
| Low Change | -2.79 (-3.52%) |
| High | $79.89 |
| High Change | +0.53 (+0.67%) |
| Range | $3.32 |
| Volume | 802.07K |
| Dollar Volume | $61.66M |
Premarket Yesterday
-0.12(-0.15%)
| Open | $80.12 |
|---|---|
| Close | $80.00 |
| Low | $80.00 |
| Low Change | -0.12 (-0.15%) |
| High | $80.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 403 |
| Dollar Volume | $32.24K |
Tidewater Moving Averages
| 5 Day Moving Average (SMA5) | $79.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.28 |
| 20 Day Moving Average (SMA20) | $76.35 |
| 50 Day Moving Average (SMA50) | $65.67 |
| 100 Day Moving Average (SMA100) | $59.43 |
| 200 Day Moving Average (SMA200) | $55.49 |
Tidewater Statistics
| Average Volume (30 Days) | 902.62K |
|---|---|
| P/E Ratio (Current) | 12.00 |
| EPS (Current) | $6.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $353.35M |
| Cash Ratio | 1.84 |
| Current Ratio | 2.90 |
| Quick Ratio | 2.78 |
| Debt to Equity | 0.48 |
| Enterprise Value | $4.09B |
| EV to EBITDA | 9.74 |
| EV to Sales | 3.02 |
| Price to Book | 2.94 |
| Price to Cash Flow | 10.59 |
| Price to Free Cash Flow | 11.36 |
| Price to Sales | 2.97 |
| Return on Assets | 0.14% |
| Return on Equity | 0.25% |
Tidewater Stock Splits
There have been no stock splits for Tidewater (TDW).
Tidewater Dividends
There have been no dividends for Tidewater (TDW).